Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.119 -0.072 (-1.38%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.704 4.722 4.685 4.698 540,491 +0.02(+0.39%)
Aug 29, 2019 4.673 4.691 4.667 4.679 375,502 +0.02(+0.53%)
Aug 28, 2019 4.655 4.691 4.649 4.655 445,004 -0.01(-0.26%)
Aug 27, 2019 4.691 4.728 4.642 4.667 358,436 -0.02(-0.52%)
Aug 26, 2019 4.667 4.698 4.661 4.691 635,531 +0.05(+1.06%)
Aug 23, 2019 4.655 4.685 4.630 4.642 295,243 -0.04(-0.79%)
Aug 22, 2019 4.667 4.685 4.661 4.679 316,146 +0.01(+0.13%)
Aug 21, 2019 4.673 4.710 4.655 4.673 386,376 +0.01(+0.26%)
Aug 20, 2019 4.679 4.679 4.636 4.661 473,742 -0.01(-0.26%)
Aug 19, 2019 4.673 4.691 4.642 4.673 483,079 +0.01(+0.26%)
Aug 16, 2019 4.630 4.667 4.624 4.661 300,302 +0.05(+1.19%)
Aug 15, 2019 4.588 4.613 4.588 4.606 334,153 +0.03(+0.67%)
Aug 14, 2019 4.618 4.618 4.539 4.575 413,258 -0.06(-1.32%)
Aug 13, 2019 4.594 4.642 4.594 4.636 351,450 +0.03(+0.66%)
Aug 12, 2019 4.624 4.624 4.588 4.606 337,019 -0.02(-0.40%)
Aug 09, 2019 4.630 4.638 4.606 4.624 213,916 -0.01(-0.26%)
Aug 08, 2019 4.606 4.642 4.595 4.636 585,998 +0.05(+1.06%)
Aug 07, 2019 4.551 4.603 4.520 4.588 370,898 +0.02(+0.53%)
Aug 06, 2019 4.545 4.569 4.520 4.563 449,578 +0.05(+1.08%)
Aug 05, 2019 4.612 4.624 4.502 4.514 861,776 -0.10(-2.25%)
Aug 02, 2019 4.642 4.642 4.597 4.618 463,731 -0.02(-0.53%)
Aug 01, 2019 4.679 4.685 4.636 4.642 538,669 -0.02(-0.52%)
Jul 31, 2019 4.704 4.728 4.649 4.667 674,228 -0.02(-0.39%)
Jul 30, 2019 4.679 4.710 4.667 4.685 707,404 +0.01(+0.26%)
Jul 29, 2019 4.673 4.679 4.636 4.673 449,901 +0.01(+0.13%)
Jul 26, 2019 4.636 4.667 4.636 4.667 303,089 +0.02(+0.53%)
Jul 25, 2019 4.667 4.671 4.624 4.642 282,628 -0.02(-0.39%)
Jul 24, 2019 4.661 4.679 4.642 4.661 487,083 +0.01(+0.26%)
Jul 23, 2019 4.636 4.661 4.614 4.649 788,981 +0.03(+0.66%)
Jul 22, 2019 4.618 4.624 4.600 4.618 387,637 +0.00(+0.00%)
Jul 19, 2019 4.655 4.679 4.612 4.618 291,450 -0.04(-0.79%)
Jul 18, 2019 4.636 4.661 4.612 4.655 393,521 +0.02(+0.39%)
Jul 17, 2019 4.667 4.673 4.606 4.636 553,309 -0.02(-0.39%)
Jul 16, 2019 4.649 4.673 4.630 4.655 604,251 +0.00(+0.00%)
Jul 15, 2019 4.685 4.697 4.649 4.655 541,876 -0.02(-0.52%)
Jul 12, 2019 4.667 4.685 4.636 4.679 339,733 +0.01(+0.13%)
Jul 11, 2019 4.685 4.688 4.636 4.673 534,596 +0.01(+0.26%)
Jul 10, 2019 4.642 4.691 4.642 4.661 851,076 +0.03(+0.65%)
Jul 09, 2019 4.624 4.649 4.600 4.630 501,342 +0.00(+0.00%)
Jul 08, 2019 4.588 4.642 4.582 4.630 586,825 +0.02(+0.53%)
Jul 05, 2019 4.588 4.624 4.545 4.606 255,253 +0.01(+0.26%)
Jul 03, 2019 4.612 4.630 4.588 4.594 304,753 -0.01(-0.13%)
Jul 02, 2019 4.582 4.606 4.570 4.600 386,071 +0.02(+0.40%)
Jul 01, 2019 4.582 4.600 4.539 4.582 474,162 +0.04(+0.93%)
Jun 28, 2019 4.533 4.594 4.527 4.539 454,407 +0.03(+0.67%)
Jun 27, 2019 4.485 4.533 4.479 4.509 724,421 +0.03(+0.68%)
Jun 26, 2019 4.552 4.564 4.476 4.479 610,682 -0.05(-1.07%)
Jun 25, 2019 4.570 4.606 4.527 4.527 344,811 -0.05(-1.19%)
Jun 24, 2019 4.576 4.606 4.558 4.582 666,229 +0.02(+0.53%)
Jun 21, 2019 4.612 4.624 4.555 4.558 579,146 -0.06(-1.31%)
Jun 20, 2019 4.618 4.624 4.606 4.618 576,132 +0.02(+0.53%)
Jun 19, 2019 4.588 4.594 4.558 4.594 658,546 +0.02(+0.39%)
Jun 18, 2019 4.588 4.600 4.560 4.576 315,245 +0.02(+0.40%)
Jun 17, 2019 4.558 4.582 4.543 4.558 264,113 +0.01(+0.26%)
Jun 14, 2019 4.540 4.564 4.516 4.546 435,647 -0.01(-0.13%)
Jun 13, 2019 4.528 4.558 4.516 4.552 299,387 +0.02(+0.53%)
Jun 12, 2019 4.540 4.545 4.504 4.528 463,028 -0.01(-0.13%)
Jun 11, 2019 4.522 4.546 4.510 4.534 554,004 +0.02(+0.40%)
Jun 10, 2019 4.516 4.522 4.491 4.516 463,398 +0.01(+0.13%)
Jun 07, 2019 4.449 4.516 4.449 4.510 545,265 +0.06(+1.35%)
Jun 06, 2019 4.449 4.462 4.431 4.449 318,000 +0.02(+0.41%)
Jun 05, 2019 4.449 4.455 4.419 4.431 584,719 -0.01(-0.27%)
Jun 04, 2019 4.425 4.449 4.395 4.443 475,088 +0.03(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.