Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 -0.070 (-1.35%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4.280 4.280 4.280 0 +0.03(+0.80%)
Aug 30, 2018 4.257 4.268 4.240 4.246 303,045 -0.03(-0.66%)
Aug 29, 2018 4.252 4.280 4.240 4.274 393,947 +0.02(+0.53%)
Aug 28, 2018 4.235 4.257 4.223 4.252 234,837 +0.03(+0.80%)
Aug 27, 2018 4.235 4.240 4.218 4.218 373,729 -0.01(-0.13%)
Aug 24, 2018 4.229 4.229 4.218 4.223 247,428 +0.01(+0.13%)
Aug 23, 2018 4.218 4.229 4.212 4.218 250,959 +0.01(+0.27%)
Aug 22, 2018 4.246 4.246 4.206 4.206 294,499 -0.04(-0.93%)
Aug 21, 2018 4.229 4.246 4.218 4.246 408,353 +0.02(+0.53%)
Aug 20, 2018 4.218 4.240 4.213 4.223 323,344 +0.01(+0.13%)
Aug 17, 2018 4.218 4.223 4.201 4.218 242,646 +0.01(+0.27%)
Aug 16, 2018 4.178 4.212 4.173 4.206 471,613 +0.04(+1.08%)
Aug 15, 2018 4.156 4.178 4.150 4.161 656,804 +0.00(+0.00%)
Aug 14, 2018 4.173 4.176 4.150 4.161 398,488 -0.02(-0.40%)
Aug 13, 2018 4.184 4.184 4.150 4.178 434,230 +0.00(+0.00%)
Aug 10, 2018 4.195 4.195 4.167 4.178 295,269 -0.01(-0.27%)
Aug 09, 2018 4.184 4.201 4.173 4.190 411,775 +0.01(+0.27%)
Aug 08, 2018 4.184 4.201 4.173 4.178 413,868 +0.01(+0.27%)
Aug 07, 2018 4.201 4.212 4.167 4.167 724,396 -0.04(-0.93%)
Aug 06, 2018 4.229 4.240 4.190 4.206 462,969 +0.00(+0.00%)
Aug 03, 2018 4.212 4.212 4.201 4.206 251,228 +0.01(+0.27%)
Aug 02, 2018 4.206 4.223 4.195 4.195 308,424 -0.04(-0.93%)
Aug 01, 2018 4.251 4.251 4.201 4.234 343,535 -0.01(-0.26%)
Jul 31, 2018 4.201 4.257 4.197 4.246 425,438 +0.07(+1.61%)
Jul 30, 2018 4.178 4.195 4.163 4.178 337,321 +0.00(+0.00%)
Jul 27, 2018 4.240 4.274 4.173 4.178 467,687 -0.05(-1.19%)
Jul 26, 2018 4.223 4.234 4.212 4.229 591,377 +0.02(+0.40%)
Jul 25, 2018 4.195 4.234 4.190 4.212 421,976 +0.01(+0.13%)
Jul 24, 2018 4.206 4.212 4.184 4.206 374,424 +0.03(+0.67%)
Jul 23, 2018 4.201 4.206 4.178 4.178 343,221 -0.02(-0.53%)
Jul 20, 2018 4.246 4.251 4.201 4.201 332,714 -0.04(-0.93%)
Jul 19, 2018 4.207 4.240 4.190 4.240 347,194 +0.05(+1.20%)
Jul 18, 2018 4.195 4.226 4.190 4.190 796,992 -0.01(-0.13%)
Jul 17, 2018 4.218 4.223 4.190 4.195 425,470 -0.02(-0.53%)
Jul 16, 2018 4.229 4.229 4.190 4.218 375,305 +0.00(+0.00%)
Jul 13, 2018 4.223 4.240 4.212 4.218 290,537 -0.01(-0.13%)
Jul 12, 2018 4.229 4.251 4.212 4.223 476,127 +0.00(+0.00%)
Jul 11, 2018 4.246 4.257 4.212 4.223 469,743 -0.02(-0.53%)
Jul 10, 2018 4.246 4.273 4.223 4.246 495,723 +0.02(+0.53%)
Jul 09, 2018 4.268 4.279 4.220 4.223 565,934 -0.02(-0.53%)
Jul 06, 2018 4.246 4.257 4.223 4.246 206,384 +0.01(+0.26%)
Jul 05, 2018 4.201 4.234 4.201 4.234 203,586 +0.03(+0.80%)
Jul 03, 2018 4.201 4.201 4.201 0 +0.00(+0.00%)
Jul 02, 2018 4.168 4.212 4.168 4.201 379,142 +0.00(+0.00%)
Jun 29, 2018 4.212 4.251 4.201 4.201 777,913 +0.02(+0.40%)
Jun 28, 2018 4.184 4.201 4.173 4.184 429,243 -0.02(-0.40%)
Jun 27, 2018 4.195 4.217 4.190 4.201 321,713 +0.01(+0.27%)
Jun 26, 2018 4.151 4.195 4.151 4.190 352,825 +0.04(+1.08%)
Jun 25, 2018 4.190 4.201 4.145 4.145 390,902 -0.04(-1.06%)
Jun 22, 2018 4.184 4.234 4.184 4.190 353,378 +0.02(+0.40%)
Jun 21, 2018 4.179 4.184 4.168 4.173 368,163 +0.01(+0.13%)
Jun 20, 2018 4.173 4.184 4.162 4.168 405,257 -0.02(-0.40%)
Jun 19, 2018 4.173 4.195 4.173 4.184 214,473 +0.00(+0.00%)
Jun 18, 2018 4.184 4.195 4.173 4.184 322,003 -0.01(-0.13%)
Jun 15, 2018 4.201 4.176 4.190 398,043 -0.01(-0.26%)
Jun 14, 2018 4.168 4.206 4.166 4.201 276,270 +0.04(+0.93%)
Jun 13, 2018 4.206 4.229 4.162 4.162 528,052 -0.05(-1.18%)
Jun 12, 2018 4.195 4.217 4.179 4.212 525,837 +0.03(+0.66%)
Jun 11, 2018 4.195 4.201 4.179 4.184 275,132 -0.01(-0.13%)
Jun 08, 2018 4.201 4.201 4.190 4.190 360,406 -0.01(-0.26%)
Jun 07, 2018 4.179 4.201 4.162 4.201 485,816 +0.02(+0.53%)
Jun 06, 2018 4.179 395,098 +0.03(+0.67%)
Jun 05, 2018 4.140 4.162 4.140 4.151 373,870 +0.02(+0.54%)
Jun 04, 2018 4.140 4.151 4.129 4.129 327,686 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.