Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.170 +0.080 (+1.57%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 4.008 4.017 4.017 4.017 571,953 +0.01(+0.33%)
Aug 28, 2014 3.986 4.003 3.981 4.003 464,342 +0.01(+0.22%)
Aug 27, 2014 3.990 4.003 3.990 3.995 455,551 -0.00(-0.11%)
Aug 26, 2014 3.990 3.999 3.990 3.999 480,234 +0.02(+0.44%)
Aug 25, 2014 3.981 3.982 3.964 3.981 466,043 +0.00(+0.00%)
Aug 22, 2014 4.003 4.003 3.968 3.981 406,943 -0.02(-0.44%)
Aug 21, 2014 3.999 4.003 3.990 3.999 346,269 +0.01(+0.28%)
Aug 20, 2014 3.977 3.990 3.977 3.988 551,595 +0.00(+0.06%)
Aug 19, 2014 3.973 3.990 3.973 3.986 414,231 -0.01(-0.22%)
Aug 18, 2014 3.990 4.003 3.981 3.995 418,311 +0.02(+0.55%)
Aug 15, 2014 3.964 3.986 3.964 3.973 479,471 +0.01(+0.33%)
Aug 14, 2014 3.937 3.959 3.937 3.959 414,367 +0.03(+0.78%)
Aug 13, 2014 3.911 3.929 3.907 3.929 404,406 +0.03(+0.68%)
Aug 12, 2014 3.911 3.915 3.889 3.902 351,913 +0.01(+0.23%)
Aug 11, 2014 3.880 3.907 3.880 3.893 490,679 +0.03(+0.68%)
Aug 08, 2014 3.840 3.854 3.840 3.867 603,260 +0.03(+0.69%)
Aug 07, 2014 3.858 3.867 3.840 3.840 507,572 -0.02(-0.57%)
Aug 06, 2014 3.836 3.867 3.836 3.862 519,138 -0.00(-0.11%)
Aug 05, 2014 3.924 3.924 3.858 3.867 788,508 -0.06(-1.57%)
Aug 04, 2014 3.920 3.933 3.885 3.929 586,181 -0.00(-0.11%)
Aug 01, 2014 3.911 3.946 3.911 3.933 453,560 -0.00(-0.11%)
Jul 31, 2014 4.008 4.008 3.929 3.937 854,656 -0.07(-1.76%)
Jul 30, 2014 4.012 4.047 3.990 4.008 792,747 +0.02(+0.44%)
Jul 29, 2014 4.030 4.030 3.977 3.990 697,009 -0.03(-0.77%)
Jul 28, 2014 4.012 4.021 4.003 4.021 449,970 +0.00(+0.00%)
Jul 25, 2014 4.025 4.025 4.012 4.021 378,770 -0.00(-0.11%)
Jul 24, 2014 4.025 4.030 4.017 4.025 500,535 +0.01(+0.22%)
Jul 23, 2014 4.012 4.021 4.003 4.017 424,751 +0.01(+0.33%)
Jul 22, 2014 4.008 4.008 3.990 4.003 442,241 +0.00(+0.11%)
Jul 21, 2014 4.025 4.025 3.999 3.999 425,271 -0.01(-0.22%)
Jul 18, 2014 3.990 4.019 3.981 4.008 544,643 +0.01(+0.22%)
Jul 17, 2014 3.981 4.008 3.981 3.999 512,689 +0.01(+0.22%)
Jul 16, 2014 3.981 3.995 3.977 3.990 567,726 +0.01(+0.22%)
Jul 15, 2014 3.986 3.990 3.968 3.981 465,748 +0.00(+0.11%)
Jul 14, 2014 3.981 3.981 3.959 3.977 507,565 +0.01(+0.22%)
Jul 11, 2014 3.964 3.968 3.937 3.968 426,388 +0.01(+0.22%)
Jul 10, 2014 3.929 3.959 3.924 3.959 532,150 +0.02(+0.45%)
Jul 09, 2014 3.951 3.964 3.933 3.942 614,438 -0.01(-0.33%)
Jul 08, 2014 3.933 3.955 3.933 3.955 553,607 +0.00(+0.00%)
Jul 07, 2014 3.964 3.977 3.933 3.955 627,419 +0.00(+0.11%)
Jul 03, 2014 3.995 3.951 3.951 3.951 425,956 -0.04(-0.99%)
Jul 02, 2014 4.043 4.043 3.990 3.990 674,678 -0.05(-1.31%)
Jul 01, 2014 4.017 4.047 4.012 4.043 903,335 +0.03(+0.77%)
Jun 30, 2014 3.986 4.012 3.964 4.012 1,138,987 +0.05(+1.33%)
Jun 27, 2014 3.937 3.962 3.937 3.959 380,613 +0.01(+0.33%)
Jun 26, 2014 3.942 3.946 3.933 3.946 400,615 +0.01(+0.22%)
Jun 25, 2014 3.937 3.942 3.933 3.937 517,396 +0.00(+0.00%)
Jun 24, 2014 3.937 3.946 3.924 3.937 404,665 +0.00(+0.11%)
Jun 23, 2014 3.955 3.955 3.929 3.933 473,817 -0.01(-0.34%)
Jun 20, 2014 3.937 3.951 3.920 3.946 513,207 +0.01(+0.22%)
Jun 19, 2014 3.915 3.937 3.907 3.937 557,345 +0.04(+0.90%)
Jun 18, 2014 3.871 3.911 3.871 3.902 573,947 +0.02(+0.57%)
Jun 17, 2014 3.889 3.907 3.867 3.880 571,467 -0.03(-0.79%)
Jun 16, 2014 3.929 3.931 3.907 3.911 538,465 -0.03(-0.78%)
Jun 13, 2014 3.924 3.946 3.915 3.942 450,222 +0.01(+0.22%)
Jun 12, 2014 3.929 3.933 3.912 3.933 420,598 +0.00(+0.00%)
Jun 11, 2014 3.942 3.946 3.924 3.933 560,274 -0.01(-0.34%)
Jun 10, 2014 3.955 3.959 3.929 3.946 610,446 -0.03(-0.77%)
Jun 06, 2014 3.968 3.977 3.959 3.977 521,699 +0.02(+0.44%)
Jun 05, 2014 3.951 3.959 3.937 3.959 504,481 +0.01(+0.33%)
Jun 04, 2014 3.937 3.959 3.937 3.946 438,345 -0.00(-0.11%)
Jun 03, 2014 3.964 3.964 3.933 3.951 680,695 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.