Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.175 +0.085 (+1.67%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 3.423 3.431 3.374 3.396 485,931 +0.04(+1.31%)
Aug 30, 2011 3.330 3.374 3.312 3.352 849,255 -0.02(-0.65%)
Aug 29, 2011 3.312 3.374 3.308 3.374 612,301 +0.08(+2.54%)
Aug 26, 2011 3.216 3.295 3.198 3.290 527,571 +0.04(+1.36%)
Aug 25, 2011 3.304 3.317 3.211 3.246 445,076 -0.04(-1.34%)
Aug 24, 2011 3.220 3.304 3.220 3.290 642,277 +0.04(+1.36%)
Aug 23, 2011 3.242 3.264 3.171 3.246 685,202 +0.07(+2.36%)
Aug 22, 2011 3.260 3.268 3.145 3.171 673,011 -0.05(-1.50%)
Aug 19, 2011 3.238 3.295 3.198 3.220 705,974 -0.05(-1.48%)
Aug 18, 2011 3.304 3.312 3.238 3.268 582,379 -0.13(-3.76%)
Aug 17, 2011 3.396 3.423 3.365 3.396 338,700 +0.03(+0.78%)
Aug 16, 2011 3.348 3.392 3.330 3.370 504,436 -0.00(-0.13%)
Aug 15, 2011 3.273 3.374 3.264 3.374 779,870 +0.11(+3.51%)
Aug 12, 2011 3.246 3.277 3.202 3.260 778,195 +0.06(+1.79%)
Aug 11, 2011 3.044 3.233 3.044 3.202 1,469,300 +0.16(+5.21%)
Aug 10, 2011 3.101 3.149 3.039 3.044 1,354,665 -0.09(-2.81%)
Aug 09, 2011 2.947 3.132 2.841 3.132 2,152,279 +0.28(+9.89%)
Aug 08, 2011 2.947 3.180 2.797 2.850 2,307,685 -0.37(-11.61%)
Aug 05, 2011 3.286 3.312 3.083 3.224 2,562,708 -0.06(-1.74%)
Aug 04, 2011 3.458 3.462 3.268 3.282 1,879,215 -0.21(-6.05%)
Aug 03, 2011 3.471 3.497 3.392 3.493 1,594,788 +0.02(+0.51%)
Aug 02, 2011 3.524 3.542 3.475 3.475 914,621 -0.07(-1.99%)
Aug 01, 2011 3.590 3.603 3.484 3.546 1,445,519 +0.01(+0.25%)
Jul 29, 2011 3.550 3.555 3.440 3.537 1,458,089 -0.05(-1.35%)
Jul 28, 2011 3.608 3.616 3.555 3.586 709,654 -0.02(-0.61%)
Jul 27, 2011 3.660 3.661 3.590 3.608 895,640 -0.07(-1.80%)
Jul 26, 2011 3.669 3.678 3.652 3.674 651,453 +0.01(+0.24%)
Jul 25, 2011 3.682 3.682 3.652 3.665 692,830 -0.04(-0.95%)
Jul 22, 2011 3.709 3.709 3.700 3.700 543,701 +0.00(+0.12%)
Jul 21, 2011 3.687 3.704 3.669 3.696 621,638 +0.03(+0.72%)
Jul 20, 2011 3.669 3.669 3.643 3.669 511,569 +0.01(+0.36%)
Jul 19, 2011 3.643 3.678 3.643 3.656 665,998 +0.01(+0.36%)
Jul 18, 2011 3.674 3.674 3.630 3.643 671,508 -0.04(-1.19%)
Jul 15, 2011 3.660 3.691 3.656 3.687 481,007 +0.03(+0.84%)
Jul 14, 2011 3.691 3.696 3.640 3.656 626,217 -0.02(-0.48%)
Jul 13, 2011 3.669 3.696 3.660 3.674 892,296 -0.02(-0.48%)
Jul 12, 2011 3.638 3.731 3.638 3.691 748,605 -0.01(-0.24%)
Jul 11, 2011 3.731 3.731 3.687 3.700 450,674 -0.06(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.