Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.435 +0.045 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 4.620 4.639 4.606 4.611 228,839 -0.04(-0.89%)
Aug 28, 2015 4.565 4.653 4.565 4.653 213,121 +0.09(+1.92%)
Aug 27, 2015 4.482 4.579 4.482 4.565 563,490 +0.12(+2.70%)
Aug 26, 2015 4.505 4.544 4.422 4.445 710,944 -0.02(-0.41%)
Aug 25, 2015 4.509 4.519 4.451 4.463 535,946 +0.00(+0.10%)
Aug 24, 2015 4.204 4.574 4.204 4.459 950,120 -0.15(-3.31%)
Aug 21, 2015 4.666 4.694 4.611 4.611 516,053 -0.08(-1.67%)
Aug 20, 2015 4.713 4.713 4.667 4.690 214,428 -0.05(-1.07%)
Aug 19, 2015 4.740 4.740 4.685 4.740 266,596 +0.01(+0.29%)
Aug 18, 2015 4.666 4.736 4.666 4.727 288,255 +0.03(+0.59%)
Aug 17, 2015 4.699 4.713 4.690 4.699 326,967 -0.04(-0.78%)
Aug 14, 2015 4.722 4.754 4.722 4.736 165,938 +0.00(+0.10%)
Aug 13, 2015 4.736 4.759 4.722 4.731 210,106 -0.03(-0.58%)
Aug 12, 2015 4.736 4.768 4.694 4.759 179,000 +0.02(+0.49%)
Aug 11, 2015 4.759 4.796 4.685 4.736 416,295 -0.05(-1.06%)
Aug 10, 2015 4.773 4.800 4.773 4.787 145,603 +0.02(+0.39%)
Aug 07, 2015 4.787 4.814 4.768 4.768 236,485 -0.02(-0.48%)
Aug 06, 2015 4.819 4.851 4.787 4.791 194,830 -0.05(-0.96%)
Aug 05, 2015 4.861 4.865 4.782 4.837 302,505 +0.01(+0.29%)
Aug 04, 2015 4.851 4.879 4.824 4.824 111,097 -0.01(-0.29%)
Aug 03, 2015 4.856 4.874 4.837 4.837 165,221 -0.02(-0.38%)
Jul 31, 2015 4.865 4.911 4.851 4.856 204,245 -0.02(-0.38%)
Jul 30, 2015 4.851 4.879 4.847 4.874 213,694 +0.02(+0.38%)
Jul 29, 2015 4.861 4.874 4.851 4.856 196,708 -0.00(-0.10%)
Jul 28, 2015 4.851 4.865 4.819 4.861 248,803 +0.05(+0.96%)
Jul 27, 2015 4.837 4.861 4.805 4.814 301,313 -0.06(-1.14%)
Jul 24, 2015 4.888 4.907 4.851 4.870 226,237 -0.01(-0.28%)
Jul 23, 2015 4.911 4.944 4.884 4.884 194,384 -0.04(-0.75%)
Jul 22, 2015 4.934 4.967 4.916 4.921 193,704 -0.02(-0.37%)
Jul 21, 2015 4.958 4.985 4.916 4.939 431,422 -0.02(-0.37%)
Jul 20, 2015 5.022 5.022 4.944 4.958 227,923 -0.06(-1.11%)
Jul 17, 2015 5.064 5.064 5.013 5.013 125,605 -0.06(-1.27%)
Jul 16, 2015 5.064 5.078 5.041 5.078 548,891 +0.04(+0.83%)
Jul 15, 2015 5.041 5.064 5.022 5.036 492,637 +0.02(+0.37%)
Jul 14, 2015 4.995 5.022 4.995 5.018 182,006 +0.00(+0.00%)
Jul 13, 2015 5.013 5.022 4.990 5.018 196,247 +0.01(+0.18%)
Jul 10, 2015 5.004 5.008 4.960 5.008 328,553 +0.05(+1.03%)
Jul 09, 2015 4.902 4.971 4.902 4.958 466,651 +0.06(+1.13%)
Jul 08, 2015 4.879 4.930 4.879 4.902 209,599 -0.03(-0.66%)
Jul 07, 2015 4.911 4.936 4.884 4.934 176,489 +0.02(+0.47%)
Jul 06, 2015 4.930 4.962 4.911 4.911 243,758 -0.05(-0.93%)
Jul 02, 2015 4.939 4.958 4.958 4.958 157,133 +0.00(+0.09%)
Jul 01, 2015 4.967 4.971 4.944 4.953 214,138 +0.00(+0.09%)
Jun 30, 2015 4.925 4.976 4.884 4.948 230,784 +0.06(+1.23%)
Jun 29, 2015 4.911 4.944 4.872 4.888 370,313 -0.06(-1.31%)
Jun 26, 2015 4.967 4.999 4.953 4.953 275,541 -0.03(-0.56%)
Jun 25, 2015 5.026 5.026 4.981 4.981 211,136 -0.05(-0.90%)
Jun 24, 2015 4.976 5.026 4.958 5.026 255,471 +0.05(+1.00%)
Jun 23, 2015 4.972 4.990 4.958 4.976 282,970 +0.01(+0.18%)
Jun 22, 2015 4.990 4.994 4.967 4.967 302,238 -0.01(-0.27%)
Jun 19, 2015 5.003 5.003 4.972 4.981 267,201 +0.00(+0.09%)
Jun 18, 2015 4.976 5.004 4.976 4.976 302,388 -0.01(-0.27%)
Jun 17, 2015 4.972 4.990 4.944 4.990 412,705 +0.01(+0.17%)
Jun 16, 2015 4.953 4.999 4.931 4.981 368,462 +0.02(+0.37%)
Jun 15, 2015 4.976 4.985 4.922 4.963 459,974 -0.02(-0.35%)
Jun 12, 2015 4.953 4.990 4.931 4.981 353,414 +0.02(+0.46%)
Jun 11, 2015 4.931 4.967 4.926 4.958 232,167 +0.02(+0.46%)
Jun 10, 2015 4.922 4.985 4.922 4.935 287,457 +0.02(+0.46%)
Jun 09, 2015 4.922 4.972 4.899 4.913 352,739 -0.00(-0.09%)
Jun 08, 2015 4.940 4.972 4.913 4.917 495,522 -0.04(-0.82%)
Jun 05, 2015 5.008 5.008 4.944 4.958 269,031 -0.07(-1.35%)
Jun 04, 2015 5.012 5.035 5.012 5.026 129,544 +0.01(+0.27%)
Jun 03, 2015 5.017 5.026 5.008 5.012 237,357 -0.00(-0.09%)
Jun 02, 2015 5.017 5.026 5.007 5.017 244,332 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.