Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.390 +0.020 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 3.596 3.643 3.585 3.640 193,276 +0.03(+0.85%)
Aug 28, 2009 3.693 3.696 3.601 3.610 702,574 -0.07(-1.89%)
Aug 27, 2009 3.671 3.695 3.640 3.679 405,943 -0.01(-0.30%)
Aug 26, 2009 3.690 3.701 3.679 3.690 447,824 -0.01(-0.23%)
Aug 25, 2009 3.679 3.698 3.651 3.698 356,649 +0.03(+0.91%)
Aug 24, 2009 3.660 3.690 3.649 3.665 628,585 +0.02(+0.46%)
Aug 21, 2009 3.582 3.649 3.574 3.649 452,009 +0.06(+1.62%)
Aug 20, 2009 3.593 3.604 3.571 3.590 376,065 +0.00(+0.00%)
Aug 19, 2009 3.565 3.610 3.560 3.590 396,942 +0.01(+0.39%)
Aug 18, 2009 3.485 3.576 3.485 3.576 384,532 +0.09(+2.47%)
Aug 17, 2009 3.543 3.551 3.482 3.490 748,626 -0.11(-3.16%)
Aug 14, 2009 3.601 3.621 3.585 3.604 267,927 -0.01(-0.15%)
Aug 13, 2009 3.599 3.629 3.587 3.610 316,752 +0.05(+1.32%)
Aug 12, 2009 3.499 3.568 3.496 3.562 638,543 +0.04(+1.18%)
Aug 11, 2009 3.624 3.626 3.485 3.521 1,312,000 -0.12(-3.35%)
Aug 10, 2009 3.721 3.721 3.635 3.643 542,168 -0.07(-1.87%)
Aug 07, 2009 3.712 3.737 3.679 3.712 528,230 +0.04(+1.13%)
Aug 06, 2009 3.748 3.776 3.646 3.671 560,352 -0.07(-2.00%)
Aug 05, 2009 3.737 3.776 3.690 3.746 662,742 +0.03(+0.82%)
Aug 04, 2009 3.754 3.755 3.692 3.715 760,810 -0.03(-0.82%)
Aug 03, 2009 3.676 3.804 3.664 3.746 1,063,535 +0.13(+3.53%)
Jul 31, 2009 3.565 3.646 3.562 3.618 627,159 +0.06(+1.64%)
Jul 30, 2009 3.599 3.624 3.554 3.560 554,190 -0.00(-0.08%)
Jul 29, 2009 3.490 3.582 3.471 3.562 764,134 +0.04(+1.26%)
Jul 28, 2009 3.518 3.571 3.482 3.518 547,390 +0.01(+0.40%)
Jul 27, 2009 3.532 3.532 3.479 3.504 390,175 -0.02(-0.63%)
Jul 24, 2009 3.537 3.537 3.512 3.526 6,082 -0.01(-0.31%)
Jul 23, 2009 3.457 3.540 3.439 3.537 566,802 +0.10(+2.91%)
Jul 22, 2009 3.432 3.471 3.413 3.437 611,817 +0.01(+0.32%)
Jul 21, 2009 3.460 3.471 3.418 3.426 819,186 +0.00(+0.00%)
Jul 20, 2009 3.429 3.437 3.413 3.426 639,260 +0.02(+0.73%)
Jul 17, 2009 3.401 3.437 3.393 3.401 807,809 +0.01(+0.41%)
Jul 16, 2009 3.376 3.421 3.371 3.388 492,680 +0.01(+0.33%)
Jul 15, 2009 3.421 3.454 3.340 3.376 1,092,685 +0.03(+1.00%)
Jul 14, 2009 3.360 3.363 3.326 3.343 455,945 -0.01(-0.17%)
Jul 13, 2009 3.318 3.365 3.310 3.349 437,938 +0.03(+1.01%)
Jul 10, 2009 3.318 3.385 3.307 3.315 707,810 -0.01(-0.42%)
Jul 09, 2009 3.332 3.357 3.304 3.329 473,232 +0.01(+0.33%)
Jul 08, 2009 3.321 3.351 3.282 3.318 595,762 +0.00(+0.00%)
Jul 07, 2009 3.293 3.393 3.268 3.318 692,529 +0.04(+1.19%)
Jul 06, 2009 3.238 3.285 3.196 3.279 808,997 +0.01(+0.17%)
Jul 02, 2009 3.210 3.274 3.196 3.274 313,475 +0.04(+1.12%)
Jul 01, 2009 3.215 3.252 3.215 3.238 752,116 +0.04(+1.39%)
Jun 30, 2009 3.199 3.207 3.185 3.193 435,050 +0.00(+0.00%)
Jun 29, 2009 3.196 3.201 3.179 3.193 374,729 +0.01(+0.44%)
Jun 26, 2009 3.115 3.185 3.115 3.179 354,553 +0.00(+0.00%)
Jun 25, 2009 3.185 3.204 3.174 3.179 533,978 +0.00(+0.09%)
Jun 24, 2009 3.143 3.190 3.143 3.176 519,025 +0.06(+1.78%)
Jun 23, 2009 3.121 3.149 3.113 3.121 421,735 +0.01(+0.36%)
Jun 22, 2009 3.188 3.199 3.102 3.110 588,980 -0.11(-3.28%)
Jun 19, 2009 3.249 3.249 3.151 3.215 724,593 -0.01(-0.17%)
Jun 18, 2009 3.207 3.257 3.185 3.221 465,810 +0.01(+0.43%)
Jun 17, 2009 3.207 3.232 3.176 3.207 492,864 +0.01(+0.26%)
Jun 16, 2009 3.221 3.232 3.179 3.199 375,514 -0.01(-0.26%)
Jun 15, 2009 3.207 3.213 3.168 3.207 583,358 -0.03(-1.03%)
Jun 12, 2009 3.251 3.268 3.213 3.240 636,671 +0.01(+0.17%)
Jun 11, 2009 3.268 3.332 3.235 3.235 759,182 -0.02(-0.51%)
Jun 10, 2009 3.274 3.274 3.221 3.251 412,425 +0.02(+0.52%)
Jun 09, 2009 3.246 3.274 3.215 3.235 603,465 -0.01(-0.34%)
Jun 08, 2009 3.252 3.254 3.204 3.246 772,543 -0.03(-1.02%)
Jun 05, 2009 3.276 3.299 3.210 3.279 607,556 +0.04(+1.20%)
Jun 04, 2009 3.218 3.251 3.218 3.240 555,036 +0.02(+0.78%)
Jun 03, 2009 3.188 3.229 3.188 3.215 637,877 +0.00(+0.09%)
Jun 02, 2009 3.213 3.235 3.193 3.213 545,539 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.