Skip to main content

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.390 +0.020 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 3.077 3.077 3.027 3.054 118,123 -0.01(-0.27%)
Aug 29, 2002 3.079 3.082 3.007 3.063 108,039 +0.01(+0.27%)
Aug 28, 2002 3.043 3.082 3.013 3.054 170,702 -0.02(-0.81%)
Aug 27, 2002 3.029 3.079 3.002 3.079 258,215 +0.01(+0.27%)
Aug 26, 2002 3.082 3.085 3.046 3.071 164,940 -0.01(-0.27%)
Aug 23, 2002 3.054 3.079 3.043 3.079 124,245 +0.02(+0.82%)
Aug 22, 2002 3.049 3.054 3.027 3.054 210,317 +0.06(+1.95%)
Aug 21, 2002 2.899 3.002 2.899 2.996 230,484 +0.08(+2.86%)
Aug 20, 2002 2.899 2.916 2.888 2.913 360,132 -0.01(-0.19%)
Aug 16, 2002 2.902 2.943 2.896 2.918 191,590 +0.02(+0.86%)
Aug 15, 2002 2.907 2.943 2.891 2.893 250,652 -0.03(-0.95%)
Aug 14, 2002 2.888 2.935 2.888 2.921 218,600 -0.03(-0.94%)
Aug 13, 2002 2.946 2.985 2.916 2.949 216,799 -0.01(-0.28%)
Aug 12, 2002 2.974 2.996 2.924 2.957 178,986 +0.09(+3.20%)
Aug 07, 2002 2.874 2.899 2.835 2.866 187,269 -0.01(-0.29%)
Aug 06, 2002 2.849 2.904 2.849 2.874 160,259 +0.01(+0.39%)
Aug 05, 2002 2.929 2.957 2.849 2.863 118,843 -0.07(-2.28%)
Aug 02, 2002 2.902 2.977 2.899 2.929 148,014 +0.02(+0.86%)
Aug 01, 2002 2.888 2.913 2.874 2.904 191,230 -0.01(-0.29%)
Jul 31, 2002 2.860 2.918 2.860 2.913 102,997 +0.02(+0.77%)
Jul 30, 2002 2.916 2.924 2.863 2.891 174,664 -0.04(-1.23%)
Jul 29, 2002 2.827 2.927 2.805 2.927 279,463 +0.11(+4.05%)
Jul 26, 2002 2.810 2.846 2.780 2.813 139,731 -0.02(-0.88%)
Jul 25, 2002 2.721 2.860 2.710 2.838 348,968 +0.10(+3.76%)
Jul 24, 2002 2.777 2.830 2.668 2.735 872,241 -0.13(-4.46%)
Jul 23, 2002 3.010 3.010 2.860 2.863 345,727 -0.15(-4.89%)
Jul 22, 2002 3.038 3.077 2.977 3.010 459,169 -0.07(-2.25%)
Jul 19, 2002 3.029 3.088 3.021 3.079 1,080,398 +0.04(+1.19%)
Jul 17, 2002 3.004 3.096 3.004 3.043 409,831 +0.03(+1.11%)
Jul 12, 2002 2.982 3.032 2.935 3.010 232,285 +0.07(+2.36%)
Jul 11, 2002 2.924 2.988 2.916 2.941 365,534 -0.02(-0.84%)
Jul 10, 2002 3.027 3.038 2.943 2.966 284,865 -0.01(-0.47%)
Jul 09, 2002 3.002 3.013 2.949 2.979 214,279 +0.01(+0.19%)
Jul 08, 2002 2.943 2.974 2.943 2.974 227,243 +0.03(+1.04%)
Jul 05, 2002 2.913 2.960 2.902 2.943 114,522 +0.03(+1.05%)
Jul 04, 2002 2.918 2.954 2.838 2.913 400,467 +0.00(+0.00%)
Jul 03, 2002 2.918 2.954 2.838 2.913 400,467 -0.02(-0.57%)
Jul 02, 2002 3.016 3.046 2.916 2.929 419,554 -0.10(-3.21%)
Jul 01, 2002 3.024 3.049 3.004 3.027 235,886 +0.02(+0.55%)
Jun 28, 2002 3.004 3.024 2.985 3.010 289,546 +0.01(+0.28%)
Jun 27, 2002 3.007 3.027 2.971 3.002 387,502 -0.01(-0.18%)
Jun 26, 2002 2.999 3.052 2.885 3.007 413,432 -0.10(-3.30%)
Jun 25, 2002 3.004 3.118 2.988 3.110 523,993 +0.16(+5.56%)
Jun 21, 2002 3.127 3.152 2.846 2.946 1,033,941 -0.19(-6.19%)
Jun 20, 2002 3.227 3.232 3.138 3.141 312,235 -0.11(-3.33%)
Jun 19, 2002 3.213 3.249 3.213 3.249 310,074 +0.00(+0.09%)
Jun 18, 2002 3.196 3.249 3.179 3.246 346,447 +0.09(+2.72%)
Jun 17, 2002 3.315 3.315 3.154 3.160 592,778 -0.16(-4.69%)
Jun 14, 2002 3.290 3.315 3.238 3.315 460,249 -0.05(-1.57%)
Jun 12, 2002 3.371 3.374 3.349 3.368 277,302 -0.00(-0.08%)
Jun 11, 2002 3.388 3.404 3.368 3.371 323,399 -0.01(-0.41%)
Jun 10, 2002 3.385 3.410 3.365 3.385 279,823 -0.02(-0.49%)
Jun 07, 2002 3.388 3.402 3.363 3.402 233,366 +0.00(+0.08%)
Jun 06, 2002 3.390 3.399 3.388 3.399 371,657 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.