Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV: SRA )

0.0950 -0.0100 (-9.52%)
Streaming Delayed Price Updated: 2:38 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 27, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 26, 2020 0.0250 0.0250 0.0200 0.0200 160,000 +0.00(+0.00%)
Aug 25, 2020 0.0200 0.0200 0.0200 0.0200 520,400 +0.00(+0.00%)
Aug 21, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 20, 2020 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Aug 18, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 17, 2020 0.0200 0.0200 0.0150 0.0150 83,543 +0.00(+0.00%)
Aug 14, 2020 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Aug 13, 2020 0.0150 0.0150 0.0150 0.0150 7,000 -0.01(-25.00%)
Aug 11, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 06, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 05, 2020 0.0200 0.0200 0.0200 0.0200 1,500 +0.00(+0.00%)
Jul 31, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 30, 2020 0.0200 0.0200 0.0150 0.0150 122,000 +0.00(+0.00%)
Jul 29, 2020 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jul 24, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 23, 2020 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Jul 22, 2020 0.0150 0.0150 0.0150 0.0150 41,999 +0.00(+0.00%)
Jul 21, 2020 0.0150 0.0150 0.0150 0.0150 82,000 +0.00(+0.00%)
Jul 20, 2020 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Jul 17, 2020 0.0200 0.0200 0.0150 0.0150 49,000 -0.01(-25.00%)
Jul 16, 2020 0.0150 0.0200 0.0150 0.0200 330,999 +0.01(+33.33%)
Jul 15, 2020 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jul 14, 2020 0.0150 0.0150 0.0150 0.0150 25,752 +0.00(+0.00%)
Jul 13, 2020 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jul 10, 2020 0.0150 0.0150 0.0150 0.0150 22,000 +0.00(+0.00%)
Jul 09, 2020 0.0200 0.0200 0.0150 0.0150 104,150 +0.00(+0.00%)
Jul 08, 2020 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Jul 07, 2020 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Jul 06, 2020 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Jul 03, 2020 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Jul 02, 2020 0.0150 0.0150 0.0150 0.0150 48,000 +0.00(+0.00%)
Jun 25, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 24, 2020 0.0100 0.0150 0.0100 0.0150 63,000 +0.00(+0.00%)
Jun 23, 2020 0.0150 0.0150 0.0150 0.0150 55,000 +0.00(+50.00%)
Jun 22, 2020 0.0150 0.0150 0.0100 0.0100 69,000 -0.00(-33.33%)
Jun 19, 2020 0.0150 0.0150 0.0150 0.0150 609,500 +0.00(+0.00%)
Jun 15, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 11, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 09, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 08, 2020 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Jun 05, 2020 0.0150 0.0150 0.0150 0.0150 66,000 +0.00(+50.00%)
Jun 04, 2020 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-33.33%)
Jun 03, 2020 0.0100 0.0150 0.0100 0.0150 319,000 +0.00(+0.00%)
Jun 01, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 29, 2020 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+50.00%)
May 27, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 26, 2020 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
May 22, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 21, 2020 0.0150 0.0150 0.0150 0.0150 47,000 +0.00(+50.00%)
May 20, 2020 0.0100 0.0100 0.0100 0.0100 263,000 -0.00(-33.33%)
May 15, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 13, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 12, 2020 0.0150 0.0150 0.0150 0.0150 65,000 +0.00(+0.00%)
May 11, 2020 0.0200 0.0200 0.0150 0.0150 226,200 -0.01(-25.00%)
May 08, 2020 0.0100 0.0200 0.0100 0.0200 1,158,500 +0.01(+100.00%)
May 07, 2020 0.0100 0.0100 0.0100 724 +0.00(+0.00%)
May 04, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 01, 2020 0.0100 0.0100 0.0100 724 +0.00(+0.00%)
Apr 27, 2020 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Apr 23, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Apr 20, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 16, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 14, 2020 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Apr 13, 2020 0.0050 0.0050 0.0050 0.0050 1,430 -0.01(-50.00%)
Apr 09, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 31, 2020 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Mar 27, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Mar 24, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 20, 2020 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Mar 17, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Mar 13, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 12, 2020 0.0050 0.0100 0.0050 0.0100 288,000 +0.01(+100.00%)
Mar 11, 2020 0.0050 0.0050 0.0050 0.0050 10,000 -0.01(-50.00%)
Mar 03, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 28, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 12, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 11, 2020 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Feb 04, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 03, 2020 0.0100 0.0100 0.0100 0.0100 36,448 +0.00(+0.00%)
Jan 30, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 29, 2020 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Jan 23, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 21, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 16, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 15, 2020 0.0100 0.0100 0.0100 0.0100 298,000 -0.00(-33.33%)
Jan 14, 2020 0.0100 0.0150 0.0100 0.0150 45,000 +0.00(+50.00%)
Jan 13, 2020 0.0100 0.0100 0.0100 0.0100 19,000 +0.00(+0.00%)
Jan 10, 2020 0.0100 0.0100 0.0100 0.0100 38,000 +0.00(+0.00%)
Jan 09, 2020 0.0100 0.0100 0.0100 0.0100 270,000 -0.00(-33.33%)
Jan 08, 2020 0.0150 0.0150 0.0150 0.0150 206,900 +0.00(+0.00%)
Jan 07, 2020 0.0100 0.0200 0.0100 0.0150 1,488,500 +0.01(+200.00%)
Jan 02, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 31, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 27, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 23, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 19, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Dec 18, 2019 0.0050 0.0050 0.0050 0.0050 61,000 +0.00(+0.00%)
Dec 16, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 11, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 10, 2019 0.0100 0.0100 0.0100 0.0100 10,000 +0.01(+100.00%)
Dec 06, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Nov 28, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Nov 27, 2019 0.0050 0.0050 0.0050 0.0050 25,000 -0.01(-50.00%)
Nov 25, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Nov 21, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 19, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Nov 14, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 13, 2019 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Nov 11, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Nov 05, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Oct 28, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 25, 2019 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Oct 24, 2019 0.0100 0.0100 0.0100 0.0100 70,000 +0.00(+0.00%)
Oct 23, 2019 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Oct 22, 2019 0.0100 0.0100 0.0100 0.0100 1,700 +0.00(+0.00%)
Oct 21, 2019 0.0100 0.0100 0.0100 0.0100 135,000 +0.00(+0.00%)
Oct 18, 2019 0.0100 0.0100 0.0100 0.0100 220,000 +0.00(+0.00%)
Oct 17, 2019 0.0100 0.0100 0.0100 0.0100 200,000 +0.00(+0.00%)
Oct 16, 2019 0.0100 0.0100 0.0100 0.0100 1,590,000 +0.00(+0.00%)
Oct 15, 2019 0.0100 0.0100 0.0100 0.0100 107,000 +0.00(+0.00%)
Oct 11, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 10, 2019 0.0100 0.0100 0.0100 0.0100 94,500 +0.00(+0.00%)
Oct 01, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 30, 2019 0.0100 0.0100 0.0100 0.0100 605,000 -0.00(-33.33%)
Sep 27, 2019 0.0150 0.0150 0.0150 0.0150 108,000 +0.00(+0.00%)
Sep 26, 2019 0.0150 0.0150 0.0150 0.0150 15,555 -0.01(-25.00%)
Sep 24, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 20, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 19, 2019 0.0200 0.0200 0.0200 0.0200 7,000 +0.01(+33.33%)
Sep 18, 2019 0.0150 0.0150 0.0150 0.0150 32,000 +0.00(+0.00%)
Sep 16, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 13, 2019 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Sep 12, 2019 0.0150 0.0150 0.0150 0.0150 55,000 +0.00(+50.00%)
Sep 05, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 04, 2019 0.0150 0.0150 0.0100 0.0100 60,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.