Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Information Technologies Inc (TSV: QIS )

0.7600 UNCHANGED
Streaming Delayed Price Updated: 12:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 0.3300 0.3300 0.3200 0.3200 18,100 -0.01(-3.03%)
Aug 30, 2007 0.3300 0.3300 0.3300 0.3300 40,000 +0.07(+26.92%)
Aug 29, 2007 0.2700 0.2700 0.2600 0.2600 1,700 -0.07(-21.21%)
Aug 28, 2007 0.3300 0.3300 0.3300 0.3300 2,000 +0.01(+1.54%)
Aug 27, 2007 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Aug 24, 2007 0.3300 0.3300 0.3000 0.3250 9,500 -0.01(-1.52%)
Aug 23, 2007 0.3300 0.3300 0.3300 0.3300 30,747 +0.00(+0.00%)
Aug 22, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 21, 2007 0.3500 0.3500 0.3300 0.3300 10,000 +0.00(+0.00%)
Aug 20, 2007 0.3300 0.3300 0.3300 0.3300 10,000 -0.04(-12.00%)
Aug 17, 2007 0.3300 0.3750 0.3300 0.3750 10,000 +0.07(+22.95%)
Aug 16, 2007 0.3700 0.3700 0.3050 0.3050 120,000 -0.08(-19.74%)
Aug 15, 2007 0.3500 0.3800 0.3500 0.3800 18,000 +0.04(+11.76%)
Aug 14, 2007 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 13, 2007 0.3400 0.3400 0.3400 0.3400 5,800 -0.11(-24.44%)
Aug 10, 2007 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Aug 09, 2007 0.4400 0.4500 0.4400 0.4500 17,900 +0.09(+25.00%)
Aug 08, 2007 0.3800 0.3800 0.3500 0.3600 34,000 -0.08(-18.18%)
Aug 07, 2007 0.4400 0.4400 0.4400 0.4400 2,000 +0.10(+29.41%)
Aug 06, 2007 0.3500 0.3500 0.3400 0.3400 10,500 +0.00(+0.00%)
Aug 03, 2007 0.3500 0.3500 0.3400 0.3400 10,500 -0.03(-8.11%)
Aug 02, 2007 0.3700 0.3700 0.3700 0.3700 2,500 +0.01(+2.78%)
Aug 01, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 31, 2007 0.3600 0.3600 0.3600 0.3600 5,300 -0.13(-26.53%)
Jul 30, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jul 27, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jul 26, 2007 0.4900 0.4900 0.4900 0.4900 1,000 +0.12(+32.43%)
Jul 25, 2007 0.3700 0.3700 0.3700 0.3700 30,000 +0.00(+0.00%)
Jul 24, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 23, 2007 0.4300 0.4300 0.3700 0.3700 14,000 -0.03(-7.50%)
Jul 20, 2007 0.4000 0.4500 0.4000 0.4000 13,000 +0.02(+5.26%)
Jul 19, 2007 0.3800 0.3800 0.3800 0.3800 6,600 +0.03(+8.57%)
Jul 18, 2007 0.4000 0.4000 0.3500 0.3500 79,000 +0.00(+0.00%)
Jul 17, 2007 0.4000 0.4000 0.3500 0.3500 45,000 -0.07(-16.67%)
Jul 16, 2007 0.4700 0.4700 0.4200 0.4200 12,500 -0.03(-6.67%)
Jul 13, 2007 0.4500 0.4500 0.4500 0.4500 20,000 +0.05(+12.50%)
Jul 12, 2007 0.4400 0.4400 0.4000 0.4000 29,300 -0.08(-16.67%)
Jul 11, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jul 10, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jul 09, 2007 0.4500 0.4800 0.4200 0.4800 54,000 -0.02(-4.00%)
Jul 06, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 05, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 03, 2007 0.5000 0.5000 0.5000 0.5000 750 +0.04(+8.70%)
Jul 02, 2007 0.4600 0.4600 0.4600 0.4600 3,500 +0.00(+0.00%)
Jun 29, 2007 0.4600 0.4600 0.4600 0.4600 3,500 -0.04(-8.00%)
Jun 28, 2007 0.5000 0.5000 0.5000 0.5000 5,000 +0.00(+0.00%)
Jun 27, 2007 0.5000 0.5000 0.5000 0.5000 1,500 +0.01(+2.04%)
Jun 26, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jun 25, 2007 0.4900 0.4900 0.4900 0.4900 13,400 +0.00(+0.00%)
Jun 22, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jun 21, 2007 0.4900 0.4900 0.4900 0.4900 22,000 -0.01(-2.00%)
Jun 20, 2007 0.4300 0.5300 0.4300 0.5000 111,800 +0.07(+16.28%)
Jun 19, 2007 0.4400 0.4400 0.4300 0.4300 110,000 -0.02(-4.44%)
Jun 18, 2007 0.4400 0.4500 0.4400 0.4500 7,000 +0.05(+12.50%)
Jun 15, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 14, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 13, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 12, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 11, 2007 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Jun 08, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 07, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 06, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 05, 2007 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Jun 04, 2007 0.4600 0.4600 0.4000 0.4000 51,800 +0.00(+0.00%)
Jun 01, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 31, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 30, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 29, 2007 0.4800 0.5000 0.4000 0.4000 14,098 -0.10(-20.00%)
May 25, 2007 0.5000 0.5000 0.5000 0.5000 4,000 -0.03(-5.66%)
May 24, 2007 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
May 23, 2007 0.4500 0.5300 0.4500 0.5300 43,000 +0.03(+6.00%)
May 22, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 21, 2007 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
May 18, 2007 0.5000 0.5000 0.5000 0.5000 500 +0.07(+14.94%)
May 17, 2007 0.4400 0.4400 0.4350 0.4350 1,500 -0.07(-13.00%)
May 16, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 15, 2007 0.5000 0.5000 0.5000 0.5000 900 +0.05(+11.11%)
May 14, 2007 0.4500 0.4500 0.4500 0.4500 5,200 +0.02(+3.45%)
May 11, 2007 0.4500 0.4500 0.4350 0.4350 20,000 -0.02(-3.33%)
May 10, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 09, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 08, 2007 0.4500 0.4500 0.4300 0.4500 84,000 +0.00(+0.00%)
May 07, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 04, 2007 0.4800 0.4800 0.4500 0.4500 90,000 -0.03(-6.25%)
May 03, 2007 0.4500 0.4800 0.4500 0.4800 52,000 -0.02(-4.00%)
May 02, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 01, 2007 0.5300 0.5300 0.4500 0.5000 62,300 -0.03(-5.66%)
Apr 30, 2007 0.5300 0.5600 0.5300 0.5300 22,500 +0.00(+0.00%)
Apr 27, 2007 0.5300 0.5300 0.5300 0.5300 3,000 +0.01(+1.92%)
Apr 26, 2007 0.5200 0.5200 0.5200 0.5200 5,000 +0.02(+4.00%)
Apr 25, 2007 0.5100 0.5100 0.5000 0.5000 9,500 +0.00(+0.00%)
Apr 24, 2007 0.5100 0.5100 0.5000 0.5000 8,500 -0.06(-10.71%)
Apr 23, 2007 0.5600 0.5600 0.5600 0.5600 1,500 +0.06(+12.00%)
Apr 20, 2007 0.5400 0.5400 0.5000 0.5000 20,000 -0.04(-7.41%)
Apr 19, 2007 0.4700 0.5400 0.4700 0.5400 16,000 +0.04(+8.00%)
Apr 18, 2007 0.4900 0.5200 0.4900 0.5000 64,000 +0.02(+4.17%)
Apr 17, 2007 0.5500 0.5600 0.4800 0.4800 48,000 -0.02(-4.00%)
Apr 16, 2007 0.5200 0.5200 0.5000 0.5000 45,000 -0.09(-15.25%)
Apr 13, 2007 0.5900 0.5900 0.5900 0.5900 1,000 +0.09(+18.00%)
Apr 12, 2007 0.5900 0.5900 0.5000 0.5000 2,000 +0.00(+0.00%)
Apr 11, 2007 0.5500 0.5500 0.5000 0.5000 61,400 -0.03(-5.66%)
Apr 10, 2007 0.5300 0.5300 0.5300 0.5300 1,100 -0.06(-10.17%)
Apr 09, 2007 0.5700 0.5900 0.5000 0.5900 28,500 +0.02(+3.51%)
Apr 05, 2007 0.5700 0.5900 0.5000 0.5700 54,000 +0.01(+1.79%)
Apr 04, 2007 0.6500 0.6500 0.5600 0.5600 22,000 -0.09(-13.85%)
Apr 03, 2007 0.6000 0.6500 0.5100 0.6500 61,700 +0.01(+1.56%)
Apr 02, 2007 0.5400 0.6400 0.5400 0.6400 38,200 +0.10(+18.52%)
Mar 30, 2007 0.6500 0.6500 0.5000 0.5400 201,500 -0.11(-16.92%)
Mar 29, 2007 0.6500 0.7000 0.6400 0.6500 16,000 +0.00(+0.00%)
Mar 28, 2007 0.6500 0.6500 0.6500 0.6500 5,550 -0.05(-7.14%)
Mar 27, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 26, 2007 0.7000 0.7000 0.7000 0.7000 25,000 +0.00(+0.00%)
Mar 23, 2007 0.7000 0.7000 0.6500 0.7000 20,800 +0.05(+7.69%)
Mar 22, 2007 0.7000 0.7000 0.6500 0.6500 8,600 -0.01(-1.52%)
Mar 21, 2007 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Mar 20, 2007 0.7000 0.7000 0.6500 0.6600 9,500 +0.00(+0.00%)
Mar 19, 2007 0.7000 0.7000 0.6500 0.6600 10,245 -0.02(-2.94%)
Mar 16, 2007 0.7000 0.7000 0.6800 0.6800 21,000 -0.02(-2.86%)
Mar 15, 2007 0.7000 0.7000 0.4900 0.7000 8,150 -0.05(-6.67%)
Mar 14, 2007 0.7600 0.7600 0.7500 0.7500 10,400 +0.00(+0.00%)
Mar 13, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 12, 2007 0.7600 0.7600 0.7500 0.7500 133,382 -0.05(-6.25%)
Mar 09, 2007 0.7600 0.8000 0.7500 0.8000 8,800 +0.00(+0.00%)
Mar 08, 2007 0.7600 0.8000 0.7500 0.8000 2,500 +0.04(+5.26%)
Mar 07, 2007 0.7600 0.7600 0.7600 0.7600 4,000 -0.02(-2.56%)
Mar 06, 2007 0.7500 0.8500 0.7500 0.7800 908,167 +0.03(+4.00%)
Mar 05, 2007 0.7500 0.7500 0.7500 0.7500 7,000 -0.05(-6.25%)
Mar 02, 2007 0.8000 0.8000 0.8000 0.8000 2,000 +0.00(+0.00%)
Mar 01, 2007 0.8000 0.8000 0.8000 0.8000 1,800 +0.00(+0.00%)
Feb 28, 2007 0.8000 0.8000 0.8000 0.8000 5,000 +0.00(+0.00%)
Feb 27, 2007 0.6700 0.8000 0.6700 0.8000 321,050 +0.11(+15.94%)
Feb 26, 2007 0.7600 0.7600 0.6000 0.6900 97,250 -0.08(-10.39%)
Feb 23, 2007 0.7900 0.7900 0.6500 0.7700 120,200 -0.03(-3.75%)
Feb 22, 2007 0.7000 0.8000 0.7000 0.8000 80,664 +0.01(+1.27%)
Feb 21, 2007 0.7100 0.7900 0.5500 0.7900 40,000 -0.01(-1.25%)
Feb 20, 2007 0.8000 0.8000 0.7500 0.8000 20,200 -0.05(-5.88%)
Feb 16, 2007 0.8500 0.8500 0.8500 0.8500 1,500 +0.01(+1.19%)
Feb 15, 2007 0.8000 0.8500 0.7600 0.8400 19,841 +0.04(+5.00%)
Feb 14, 2007 0.8400 0.8500 0.8000 0.8000 11,950 -0.04(-4.76%)
Feb 13, 2007 0.8500 0.8500 0.7600 0.8400 2,000 -0.01(-1.18%)
Feb 12, 2007 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 09, 2007 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 08, 2007 0.8000 0.8500 0.8000 0.8500 7,000 +0.00(+0.00%)
Feb 07, 2007 0.8200 0.8500 0.8200 0.8500 11,000 +0.15(+21.43%)
Feb 06, 2007 0.8900 0.9000 0.7000 0.7000 73,000 -0.16(-18.60%)
Feb 05, 2007 0.8600 0.8600 0.8600 0.8600 10,000 +0.01(+1.18%)
Feb 02, 2007 0.9000 0.9000 0.8500 0.8500 6,800 -0.05(-5.56%)
Feb 01, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jan 31, 2007 0.9000 0.9000 0.9000 0.9000 10,000 +0.00(+0.00%)
Jan 30, 2007 0.9000 0.9500 0.9000 0.9000 20,200 +0.00(+0.00%)
Jan 29, 2007 0.8600 0.9100 0.8600 0.9000 13,500 +0.00(+0.00%)
Jan 26, 2007 0.9000 0.9000 0.9000 0.9000 16,000 +0.00(+0.00%)
Jan 25, 2007 0.9900 1.000 0.9000 0.9000 18,700 +0.00(+0.00%)
Jan 24, 2007 0.9000 0.9000 0.9000 0.9000 5,000 +0.00(+0.00%)
Jan 23, 2007 0.9000 0.9000 0.9000 0.9000 1,500 -0.01(-1.10%)
Jan 22, 2007 0.9100 0.9100 0.9100 0.9100 680 +0.00(+0.00%)
Jan 19, 2007 0.9000 0.9200 0.9000 0.9100 8,800 -0.14(-13.33%)
Jan 18, 2007 0.9500 1.050 0.9000 1.050 22,450 +0.05(+5.00%)
Jan 17, 2007 1.000 1.000 0.9500 1.000 11,309 +0.00(+0.00%)
Jan 16, 2007 1.000 1.000 1.000 1.000 13,500 -0.05(-4.76%)
Jan 12, 2007 0.9500 1.050 0.9500 1.050 8,300 +0.05(+5.00%)
Jan 11, 2007 1.000 1.000 0.8500 1.000 15,300 -0.05(-4.76%)
Jan 10, 2007 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jan 09, 2007 1.050 1.050 1.000 1.050 8,300 +0.00(+0.00%)
Jan 08, 2007 1.050 1.050 1.050 1.050 8,440 +0.10(+10.53%)
Jan 05, 2007 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jan 04, 2007 1.050 1.050 0.9500 0.9500 2,735 +0.00(+0.00%)
Jan 03, 2007 0.9500 0.9500 0.9500 0.9500 0 -0.07(-6.86%)
Dec 29, 2006 1.020 1.020 1.020 1.020 9,000 +0.07(+7.37%)
Dec 28, 2006 0.9500 0.9500 0.9500 0.9500 1,000 -0.12(-11.21%)
Dec 27, 2006 1.070 1.070 0.8500 1.070 200 +0.22(+25.88%)
Dec 26, 2006 0.9600 1.050 0.8500 0.8500 34,812 +0.00(+0.00%)
Dec 22, 2006 0.9600 1.050 0.8500 0.8500 34,812 -0.11(-11.46%)
Dec 21, 2006 1.010 1.070 0.9500 0.9600 46,000 -0.09(-8.57%)
Dec 20, 2006 1.000 1.050 1.000 1.050 5,600 +0.05(+5.00%)
Dec 19, 2006 0.9500 1.000 0.9300 1.000 21,500 +0.06(+6.38%)
Dec 18, 2006 0.9500 0.9700 0.9200 0.9400 31,500 -0.06(-6.00%)
Dec 15, 2006 0.8800 1.000 0.8700 1.000 12,500 +0.03(+3.09%)
Dec 14, 2006 0.9600 0.9700 0.9500 0.9700 16,500 -0.03(-3.00%)
Dec 13, 2006 1.050 1.060 0.9600 1.000 49,900 -0.02(-1.96%)
Dec 12, 2006 1.030 1.060 1.020 1.020 12,400 -0.03(-2.86%)
Dec 11, 2006 1.020 1.050 1.020 1.050 9,000 -0.01(-0.94%)
Dec 08, 2006 1.090 1.090 1.030 1.060 31,650 -0.03(-2.75%)
Dec 07, 2006 1.050 1.100 1.050 1.090 49,000 +0.04(+3.81%)
Dec 06, 2006 1.080 1.100 1.050 1.050 15,500 -0.09(-7.89%)
Dec 05, 2006 1.150 1.150 1.070 1.140 7,080 -0.03(-2.56%)
Dec 04, 2006 1.140 1.190 1.120 1.170 33,600 -0.06(-4.88%)
Dec 01, 2006 1.200 1.250 1.170 1.230 33,500 -0.07(-5.38%)
Nov 30, 2006 1.200 1.300 1.110 1.300 15,600 +0.02(+1.56%)
Nov 29, 2006 1.280 1.280 1.280 1.280 600 +0.03(+2.40%)
Nov 28, 2006 1.430 1.430 1.250 1.250 5,600 -0.25(-16.67%)
Nov 27, 2006 1.480 1.500 1.420 1.500 12,500 +0.20(+15.38%)
Nov 24, 2006 1.200 1.300 1.200 1.300 53,600 +0.20(+18.18%)
Nov 22, 2006 1.180 1.180 1.060 1.100 17,650 -0.02(-1.79%)
Nov 21, 2006 1.230 1.230 1.120 1.120 2,950 -0.11(-8.94%)
Nov 20, 2006 1.100 1.230 1.050 1.230 52,500 -0.07(-5.38%)
Nov 17, 2006 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Nov 16, 2006 1.240 1.300 1.240 1.300 3,000 +0.03(+2.36%)
Nov 15, 2006 1.270 1.270 1.270 1.270 10,000 -0.13(-9.29%)
Nov 14, 2006 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Nov 13, 2006 1.400 1.400 1.400 1.400 2,600 +0.05(+3.70%)
Nov 10, 2006 1.400 1.400 1.350 1.350 9,000 -0.02(-1.46%)
Nov 09, 2006 1.260 1.370 1.260 1.370 22,000 +0.12(+9.60%)
Nov 08, 2006 1.360 1.360 1.250 1.250 27,480 +0.01(+0.81%)
Nov 07, 2006 1.350 1.350 1.240 1.240 6,000 -0.14(-10.14%)
Nov 06, 2006 1.350 1.380 1.350 1.380 1,000 +0.08(+6.15%)
Nov 03, 2006 1.300 1.400 1.250 1.300 15,200 -0.02(-1.52%)
Nov 02, 2006 1.250 1.320 1.250 1.320 1,900 +0.02(+1.54%)
Nov 01, 2006 1.300 1.300 1.300 1.300 2,200 +0.01(+0.78%)
Oct 31, 2006 1.250 1.290 1.250 1.290 3,000 -0.06(-4.44%)
Oct 30, 2006 1.300 1.350 1.300 1.350 800 -0.05(-3.57%)
Oct 27, 2006 1.350 1.400 1.300 1.400 7,700 +0.05(+3.70%)
Oct 26, 2006 1.350 1.350 1.350 1.350 6,000 -0.05(-3.57%)
Oct 25, 2006 1.400 1.400 1.350 1.400 2,200 +0.00(+0.00%)
Oct 24, 2006 1.400 1.400 1.390 1.400 14,000 -0.10(-6.67%)
Oct 23, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Oct 20, 2006 1.500 1.500 1.500 1.500 1,000 +0.10(+7.14%)
Oct 19, 2006 1.450 1.550 1.400 1.400 7,500 +0.00(+0.00%)
Oct 18, 2006 1.450 1.450 1.400 1.400 1,290 +0.00(+0.00%)
Oct 17, 2006 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Oct 16, 2006 1.400 1.400 1.400 1.400 1,400 +0.00(+0.00%)
Oct 13, 2006 1.400 1.400 1.250 1.400 4,900 +0.00(+0.00%)
Oct 12, 2006 1.400 1.400 1.400 1.400 600 -0.10(-6.67%)
Oct 11, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Oct 10, 2006 1.600 1.600 1.410 1.500 4,100 -0.05(-3.23%)
Oct 09, 2006 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Oct 06, 2006 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Oct 05, 2006 1.250 1.550 1.250 1.550 3,500 +0.05(+3.33%)
Oct 04, 2006 1.550 1.550 1.500 1.500 5,500 -0.05(-3.23%)
Oct 03, 2006 1.500 1.600 1.500 1.550 27,750 +0.15(+10.71%)
Oct 02, 2006 1.350 1.500 1.350 1.400 2,500 -0.10(-6.67%)
Sep 29, 2006 1.500 1.500 1.500 1.500 1,000 -0.06(-3.85%)
Sep 28, 2006 1.450 1.560 1.400 1.560 15,700 +0.16(+11.43%)
Sep 27, 2006 1.400 1.400 1.300 1.400 15,000 +0.14(+11.11%)
Sep 26, 2006 1.310 1.500 1.260 1.260 38,500 -0.04(-3.08%)
Sep 25, 2006 1.490 1.500 1.300 1.300 11,300 +0.04(+3.17%)
Sep 22, 2006 1.260 1.260 1.260 1.260 3,500 -0.04(-3.08%)
Sep 21, 2006 1.310 1.310 1.290 1.300 16,500 +0.00(+0.00%)
Sep 20, 2006 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Sep 19, 2006 1.360 1.360 1.300 1.300 7,200 -0.10(-7.14%)
Sep 18, 2006 1.400 1.400 1.400 1.400 2,000 +0.00(+0.00%)
Sep 15, 2006 1.400 1.400 1.400 1.400 1,500 +0.00(+0.00%)
Sep 14, 2006 1.440 1.440 1.360 1.400 16,300 -0.05(-3.45%)
Sep 13, 2006 1.560 1.560 1.420 1.450 82,900 -0.07(-4.61%)
Sep 12, 2006 1.520 1.520 1.520 1.520 2,500 -0.05(-3.18%)
Sep 11, 2006 1.570 1.570 1.570 1.570 1,000 +0.05(+3.29%)
Sep 08, 2006 1.520 1.520 1.520 1.520 3,000 +0.02(+1.33%)
Sep 06, 2006 1.550 1.570 1.500 1.500 18,900 -0.05(-3.23%)
Sep 05, 2006 1.550 1.550 1.550 1.550 1,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.