Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoma Pharmaceuticals Inc (NQ: SNOA )

0.2047 -0.0003 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.541 6.900 6.541 6.800 6,700 +0.26(+3.98%)
Aug 29, 2019 6.500 6.550 6.500 6.540 1,832 -0.48(-6.84%)
Aug 28, 2019 7.090 7.090 7.020 7.020 506 +0.12(+1.74%)
Aug 27, 2019 6.300 6.900 6.300 6.900 3,327 +0.60(+9.52%)
Aug 26, 2019 7.100 7.286 6.240 6.300 6,755 -0.81(-11.39%)
Aug 23, 2019 7.210 7.279 7.020 7.110 1,500 -0.30(-4.05%)
Aug 22, 2019 7.100 7.700 7.100 7.410 17,375 +0.21(+2.92%)
Aug 21, 2019 7.200 7.200 7.050 7.200 4,372 +0.30(+4.35%)
Aug 20, 2019 6.450 7.100 6.450 6.900 4,605 +0.45(+6.98%)
Aug 19, 2019 6.080 6.490 6.000 6.450 16,919 +0.46(+7.68%)
Aug 16, 2019 5.300 5.990 5.300 5.990 20,700 +0.49(+8.91%)
Aug 15, 2019 5.150 5.500 4.850 5.500 17,810 +0.49(+9.78%)
Aug 14, 2019 5.500 5.550 4.900 5.010 23,555 -0.39(-7.22%)
Aug 13, 2019 5.550 5.550 5.301 5.400 3,409 -0.12(-2.17%)
Aug 12, 2019 5.690 5.850 5.350 5.520 12,649 -0.09(-1.60%)
Aug 09, 2019 5.650 5.890 5.380 5.610 6,900 -0.06(-1.06%)
Aug 08, 2019 5.850 6.000 5.670 5.670 6,421 -0.15(-2.58%)
Aug 07, 2019 6.000 6.020 5.800 5.820 7,023 -0.18(-3.00%)
Aug 06, 2019 6.000 6.058 5.800 6.000 7,127 -0.09(-1.48%)
Aug 05, 2019 5.950 6.090 5.860 6.090 4,831 -0.01(-0.16%)
Aug 02, 2019 6.100 6.100 6.100 236 +0.00(+0.00%)
Aug 01, 2019 6.300 6.300 6.100 6.100 1,317 +0.04(+0.66%)
Jul 31, 2019 6.380 6.409 6.060 6.060 2,185 -0.50(-7.61%)
Jul 30, 2019 6.300 6.559 6.200 6.559 2,136 +0.27(+4.28%)
Jul 29, 2019 6.300 6.680 6.160 6.290 4,435 -0.10(-1.56%)
Jul 26, 2019 6.450 6.475 6.390 6.390 2,200 -0.30(-4.49%)
Jul 25, 2019 6.690 6.690 6.690 158 +0.00(+0.00%)
Jul 24, 2019 6.700 6.700 6.690 6.690 918 +0.02(+0.30%)
Jul 23, 2019 6.800 6.857 6.500 6.670 1,883 -0.06(-0.95%)
Jul 22, 2019 6.430 7.440 6.340 6.734 6,955 +0.55(+8.96%)
Jul 19, 2019 6.390 6.390 5.917 6.180 11,200 -0.06(-0.96%)
Jul 18, 2019 6.170 6.600 6.100 6.240 17,224 -0.11(-1.73%)
Jul 17, 2019 6.330 6.430 6.010 6.350 15,201 -0.01(-0.16%)
Jul 16, 2019 6.600 6.600 6.080 6.360 15,725 -0.31(-4.65%)
Jul 15, 2019 6.865 6.865 6.600 6.670 6,600 +0.02(+0.30%)
Jul 12, 2019 6.670 6.980 6.650 6.650 3,500 -0.29(-4.18%)
Jul 11, 2019 6.610 6.990 6.610 6.940 5,861 -0.04(-0.57%)
Jul 10, 2019 6.930 7.080 6.680 6.980 5,817 +0.16(+2.35%)
Jul 09, 2019 7.000 7.060 6.590 6.820 22,549 -0.37(-5.12%)
Jul 08, 2019 7.220 7.472 6.692 7.188 16,391 -0.27(-3.64%)
Jul 05, 2019 7.630 7.745 7.387 7.460 4,500 -0.09(-1.19%)
Jul 03, 2019 7.700 7.700 7.513 7.550 4,300 -0.25(-3.21%)
Jul 02, 2019 7.790 7.900 7.543 7.800 17,355 +0.05(+0.65%)
Jul 01, 2019 7.850 8.100 7.470 7.750 36,539 -0.17(-2.17%)
Jun 28, 2019 7.492 8.700 7.492 7.922 54,300 +0.52(+7.05%)
Jun 27, 2019 7.580 8.140 7.220 7.400 38,110 -0.50(-6.33%)
Jun 26, 2019 7.800 8.400 7.400 7.900 84,575 +0.21(+2.73%)
Jun 25, 2019 7.330 7.723 6.740 7.690 38,261 +0.30(+4.06%)
Jun 24, 2019 7.480 7.690 6.870 7.390 51,899 -0.06(-0.81%)
Jun 21, 2019 7.550 8.000 7.090 7.450 105,500 -0.39(-4.97%)
Jun 20, 2019 6.690 8.410 6.630 7.840 159,281 +1.41(+22.00%)
Jun 19, 2019 6.422 6.745 6.192 6.426 13,752 -0.14(-2.21%)
Jun 18, 2019 6.513 6.838 6.513 6.571 605 +0.09(+1.40%)
Jun 17, 2019 7.200 7.200 6.480 6.480 2,034 -0.02(-0.28%)
Jun 14, 2019 6.570 6.840 6.480 6.498 1,500 -0.07(-1.10%)
Jun 13, 2019 6.885 6.942 6.211 6.570 4,935 -0.09(-1.36%)
Jun 12, 2019 6.570 6.930 6.570 6.661 3,264 +0.15(+2.35%)
Jun 11, 2019 7.109 7.200 6.402 6.508 8,046 -0.51(-7.29%)
Jun 10, 2019 7.200 7.469 6.778 7.020 2,034 +0.00(+0.01%)
Jun 07, 2019 7.057 7.470 7.001 7.019 7,188 -0.42(-5.66%)
Jun 06, 2019 7.830 7.830 7.295 7.440 1,955 +0.06(+0.82%)
Jun 05, 2019 7.335 7.646 7.201 7.380 3,542 -0.27(-3.50%)
Jun 04, 2019 7.631 7.740 7.392 7.647 1,504 -0.00(-0.04%)
Jun 03, 2019 7.560 7.920 7.200 7.650 3,022 +0.09(+1.19%)
May 31, 2019 7.560 7.920 7.293 7.560 4,555 +0.00(+0.00%)
May 30, 2019 7.389 7.650 7.389 7.560 928 +0.00(+0.01%)
May 29, 2019 7.740 7.740 7.390 7.559 2,501 +0.17(+2.30%)
May 28, 2019 7.740 7.740 7.389 7.389 2,222 -0.44(-5.63%)
May 24, 2019 7.650 7.830 7.470 7.830 3,355 +0.21(+2.81%)
May 23, 2019 7.650 7.830 7.381 7.616 3,845 +0.22(+2.94%)
May 22, 2019 8.010 8.010 7.380 7.398 20,421 +0.29(+4.05%)
May 21, 2019 7.110 7.200 6.840 7.110 9,482 +0.00(+0.00%)
May 20, 2019 7.290 7.560 6.840 7.110 14,294 -0.22(-3.07%)
May 17, 2019 7.650 7.650 7.290 7.335 7,222 -0.32(-4.12%)
May 16, 2019 7.677 7.920 7.452 7.650 13,350 +0.00(+0.01%)
May 15, 2019 7.474 7.650 7.385 7.649 4,208 +0.00(+0.05%)
May 14, 2019 7.740 7.740 7.470 7.646 4,452 +0.13(+1.74%)
May 13, 2019 7.560 7.776 7.380 7.515 1,360 -0.30(-3.84%)
May 10, 2019 7.595 7.830 7.235 7.815 13,344 -0.02(-0.20%)
May 09, 2019 7.920 7.920 7.490 7.830 8,459 +0.09(+1.16%)
May 08, 2019 7.695 7.974 7.695 7.740 1,605 +0.03(+0.42%)
May 07, 2019 7.830 8.010 7.650 7.708 4,071 -0.02(-0.30%)
May 06, 2019 7.668 8.010 7.578 7.731 1,703 -0.28(-3.48%)
May 03, 2019 8.010 8.010 7.830 8.010 2,366 +0.00(+0.00%)
May 02, 2019 7.771 8.010 7.677 8.010 2,960 +0.00(+0.01%)
May 01, 2019 7.740 8.098 7.605 8.009 865 +0.10(+1.23%)
Apr 30, 2019 7.650 8.054 7.488 7.912 7,588 +0.12(+1.51%)
Apr 29, 2019 7.650 7.812 7.470 7.794 2,704 +0.04(+0.48%)
Apr 26, 2019 7.560 7.812 7.381 7.757 11,366 -0.18(-2.23%)
Apr 25, 2019 8.011 8.055 7.200 7.934 21,130 +0.01(+0.18%)
Apr 24, 2019 8.460 8.460 7.920 7.920 3,523 -0.36(-4.35%)
Apr 23, 2019 7.830 8.820 7.830 8.280 35,879 +0.53(+6.85%)
Apr 22, 2019 8.100 8.100 7.560 7.749 14,391 -0.12(-1.51%)
Apr 18, 2019 8.010 8.280 7.749 7.868 9,711 -0.10(-1.22%)
Apr 17, 2019 8.010 8.190 7.749 7.965 4,069 -0.04(-0.56%)
Apr 16, 2019 8.118 8.371 8.010 8.010 3,418 -0.11(-1.33%)
Apr 15, 2019 8.370 8.370 8.010 8.118 12,759 -0.34(-4.03%)
Apr 12, 2019 8.685 8.999 8.370 8.459 14,044 -0.00(-0.01%)
Apr 11, 2019 8.370 8.698 8.370 8.460 5,632 +0.09(+1.08%)
Apr 10, 2019 8.550 8.550 8.370 8.370 4,742 -0.16(-1.83%)
Apr 09, 2019 8.698 8.964 8.370 8.526 8,200 -0.29(-3.34%)
Apr 08, 2019 8.910 9.180 8.656 8.820 7,579 -0.09(-1.01%)
Apr 05, 2019 8.761 9.565 8.469 8.910 29,955 +0.47(+5.60%)
Apr 04, 2019 8.460 8.729 8.208 8.438 2,569 +0.07(+0.81%)
Apr 03, 2019 8.206 8.502 8.028 8.370 2,957 -0.09(-1.05%)
Apr 02, 2019 8.100 8.459 8.095 8.459 2,614 +0.18(+2.16%)
Apr 01, 2019 8.460 8.460 8.010 8.280 15,801 -0.18(-2.14%)
Mar 29, 2019 8.460 8.639 8.460 8.461 2,466 -0.17(-2.02%)
Mar 28, 2019 8.415 8.864 8.370 8.636 7,125 +0.22(+2.62%)
Mar 27, 2019 8.847 8.847 8.118 8.415 6,582 -0.41(-4.60%)
Mar 26, 2019 9.000 9.000 8.820 8.821 6,911 -0.01(-0.06%)
Mar 25, 2019 9.090 9.090 8.820 8.826 2,179 +0.01(+0.07%)
Mar 22, 2019 8.820 9.000 8.820 8.820 4,888 -0.04(-0.50%)
Mar 21, 2019 9.000 9.180 8.820 8.864 6,324 -0.12(-1.31%)
Mar 20, 2019 9.000 9.001 8.821 8.982 4,984 -0.02(-0.20%)
Mar 19, 2019 8.910 9.360 8.748 9.000 10,776 -0.18(-1.96%)
Mar 18, 2019 9.000 9.360 8.550 9.180 13,454 +0.18(+2.00%)
Mar 15, 2019 9.450 9.900 8.820 9.000 20,988 -0.54(-5.66%)
Mar 14, 2019 9.270 9.540 9.000 9.540 7,602 +0.18(+1.92%)
Mar 13, 2019 9.540 9.540 8.640 9.360 27,917 -0.18(-1.89%)
Mar 12, 2019 9.720 9.720 9.180 9.540 21,902 -0.18(-1.85%)
Mar 11, 2019 9.000 10.35 8.820 9.720 109,468 +1.40(+16.83%)
Mar 08, 2019 8.280 8.366 8.010 8.320 9,611 +0.04(+0.50%)
Mar 07, 2019 8.100 8.411 7.758 8.278 10,001 +0.27(+3.31%)
Mar 06, 2019 8.199 8.370 7.920 8.013 9,471 +0.07(+0.94%)
Mar 05, 2019 7.663 8.460 7.663 7.938 2,768 +0.06(+0.81%)
Mar 04, 2019 8.378 8.550 7.650 7.874 14,032 -0.59(-6.93%)
Mar 01, 2019 8.190 8.640 8.190 8.460 10,055 +0.13(+1.61%)
Feb 28, 2019 8.276 8.639 8.190 8.326 20,462 +0.05(+0.59%)
Feb 27, 2019 7.920 8.456 7.920 8.277 24,883 +0.27(+3.34%)
Feb 26, 2019 8.100 8.100 7.740 8.010 19,984 +0.00(+0.00%)
Feb 25, 2019 8.145 8.145 7.745 8.010 20,604 -0.09(-1.11%)
Feb 22, 2019 7.380 8.190 7.200 8.100 45,577 +0.72(+9.76%)
Feb 21, 2019 7.182 7.380 7.182 7.380 19,461 +0.52(+7.61%)
Feb 20, 2019 6.930 7.290 6.840 6.858 6,157 -0.16(-2.32%)
Feb 19, 2019 7.217 7.379 6.750 7.021 15,742 -0.18(-2.49%)
Feb 15, 2019 7.110 7.560 6.930 7.200 62,655 +0.77(+11.92%)
Feb 14, 2019 6.570 6.660 6.320 6.433 7,809 -0.06(-0.96%)
Feb 13, 2019 6.660 6.840 6.495 6.495 4,638 -0.16(-2.47%)
Feb 12, 2019 6.840 6.930 6.480 6.660 2,585 +0.00(+0.00%)
Feb 11, 2019 7.110 7.110 6.660 6.660 4,349 +0.09(+1.37%)
Feb 08, 2019 6.660 7.110 6.300 6.570 8,466 -0.06(-0.90%)
Feb 07, 2019 6.840 6.840 6.616 6.629 3,115 -0.21(-3.05%)
Feb 06, 2019 6.760 7.110 6.750 6.838 4,233 +0.09(+1.31%)
Feb 05, 2019 7.110 7.200 6.660 6.750 3,395 -0.08(-1.19%)
Feb 04, 2019 6.552 6.986 6.520 6.831 5,732 +0.08(+1.20%)
Feb 01, 2019 6.750 6.840 6.480 6.750 5,522 +0.00(+0.00%)
Jan 31, 2019 6.490 6.821 6.480 6.750 2,040 +0.18(+2.73%)
Jan 30, 2019 6.840 6.840 6.509 6.571 2,022 -0.21(-3.11%)
Jan 29, 2019 6.750 6.975 6.507 6.782 3,298 -0.06(-0.86%)
Jan 28, 2019 7.020 7.155 6.503 6.840 2,489 +0.00(+0.00%)
Jan 25, 2019 6.570 7.200 6.570 6.840 4,088 +0.18(+2.72%)
Jan 24, 2019 6.840 6.930 6.225 6.659 14,985 -0.18(-2.64%)
Jan 23, 2019 6.750 7.218 6.750 6.840 2,797 -0.03(-0.37%)
Jan 22, 2019 7.254 7.254 6.768 6.865 13,038 -0.51(-6.98%)
Jan 18, 2019 7.200 7.380 7.110 7.380 11,788 +0.18(+2.51%)
Jan 17, 2019 7.470 7.560 6.931 7.199 9,618 -0.00(-0.01%)
Jan 16, 2019 6.930 7.470 6.750 7.200 44,699 +0.54(+8.11%)
Jan 15, 2019 6.750 7.110 6.570 6.660 17,113 -0.08(-1.20%)
Jan 14, 2019 6.750 6.928 6.580 6.741 1,901 +0.08(+1.22%)
Jan 11, 2019 6.480 7.020 6.480 6.660 16,622 +0.21(+3.21%)
Jan 10, 2019 6.390 6.750 6.334 6.453 1,802 +0.06(+0.99%)
Jan 09, 2019 6.635 6.750 6.295 6.390 3,510 -0.19(-2.87%)
Jan 08, 2019 6.655 6.840 6.362 6.579 5,980 +0.01(+0.14%)
Jan 07, 2019 6.490 6.655 6.490 6.570 3,884 +0.18(+2.82%)
Jan 04, 2019 6.210 6.570 6.030 6.390 7,455 +0.09(+1.43%)
Jan 03, 2019 6.930 6.930 6.233 6.300 9,363 -0.61(-8.85%)
Jan 02, 2019 6.930 6.930 6.210 6.912 14,453 +0.52(+8.17%)
Dec 31, 2018 6.120 6.840 6.120 6.390 19,388 +0.27(+4.41%)
Dec 28, 2018 6.030 6.480 6.030 6.120 14,211 +0.18(+3.03%)
Dec 27, 2018 6.030 6.390 5.850 5.940 16,920 -0.18(-2.94%)
Dec 26, 2018 5.760 6.246 5.759 6.120 10,170 +0.27(+4.62%)
Dec 24, 2018 5.940 6.030 5.850 5.850 3,288 -0.18(-2.99%)
Dec 21, 2018 6.210 6.300 5.940 6.030 4,888 -0.18(-2.88%)
Dec 20, 2018 6.750 6.750 6.122 6.209 16,713 -0.27(-4.14%)
Dec 19, 2018 6.930 7.017 6.300 6.477 14,347 -0.41(-5.92%)
Dec 18, 2018 7.020 7.155 6.840 6.885 17,164 -0.13(-1.90%)
Dec 17, 2018 6.750 7.200 6.750 7.018 16,172 +0.27(+3.97%)
Dec 14, 2018 7.065 7.065 6.750 6.750 8,444 -0.31(-4.40%)
Dec 13, 2018 7.020 7.200 6.968 7.061 5,637 +0.10(+1.49%)
Dec 12, 2018 7.020 7.199 6.939 6.957 10,631 -0.06(-0.90%)
Dec 11, 2018 6.930 7.200 6.752 7.020 27,587 -0.18(-2.49%)
Dec 10, 2018 6.840 7.639 6.750 7.199 61,117 +0.49(+7.37%)
Dec 07, 2018 6.786 7.110 6.489 6.705 14,211 +0.03(+0.40%)
Dec 06, 2018 6.930 7.402 6.481 6.678 13,393 -0.25(-3.64%)
Dec 04, 2018 7.020 7.470 6.885 6.930 15,333 -0.09(-1.28%)
Dec 03, 2018 7.290 7.380 6.930 7.020 13,366 -0.23(-3.11%)
Nov 30, 2018 7.470 7.650 7.200 7.245 7,433 -0.22(-3.01%)
Nov 29, 2018 7.650 7.650 7.200 7.470 9,512 -0.00(-0.01%)
Nov 28, 2018 7.110 7.650 7.071 7.471 3,009 +0.36(+5.08%)
Nov 27, 2018 7.200 7.461 6.840 7.110 15,981 -0.13(-1.74%)
Nov 26, 2018 7.668 8.010 7.200 7.236 14,360 -0.41(-5.41%)
Nov 23, 2018 7.830 8.100 7.200 7.650 6,088 -0.36(-4.49%)
Nov 21, 2018 8.010 8.010 8.010 0 +0.18(+2.30%)
Nov 20, 2018 8.010 8.190 7.740 7.830 24,226 -0.28(-3.43%)
Nov 19, 2018 7.983 8.108 7.650 8.108 201,264 -1.84(-18.47%)
Nov 16, 2018 10.71 11.34 9.720 9.945 50,355 -0.86(-7.92%)
Nov 15, 2018 9.540 20.34 9.540 10.80 631,571 +0.90(+9.10%)
Nov 14, 2018 9.900 10.26 9.090 9.899 11,985 -0.00(-0.01%)
Nov 13, 2018 10.71 11.16 9.900 9.900 6,704 -0.27(-2.65%)
Nov 12, 2018 10.71 11.25 10.17 10.17 10,210 -0.27(-2.59%)
Nov 09, 2018 12.60 12.60 10.30 10.44 15,088 -1.26(-10.77%)
Nov 08, 2018 11.25 12.06 11.07 11.70 8,700 +1.35(+13.04%)
Nov 07, 2018 10.80 11.61 10.08 10.35 8,895 -0.99(-8.73%)
Nov 06, 2018 10.44 11.88 10.44 11.34 6,599 +1.26(+12.50%)
Nov 05, 2018 11.25 11.70 9.990 10.08 3,096 -1.17(-10.40%)
Nov 02, 2018 11.34 12.33 11.25 11.25 6,511 +0.03(+0.28%)
Nov 01, 2018 9.900 11.97 9.900 11.22 8,793 +1.68(+17.59%)
Oct 31, 2018 9.630 10.35 9.540 9.540 3,469 -0.18(-1.85%)
Oct 30, 2018 10.71 10.71 9.450 9.720 3,468 -0.81(-7.69%)
Oct 29, 2018 10.53 11.16 9.720 10.53 12,282 -0.45(-4.10%)
Oct 26, 2018 11.52 11.97 10.89 10.98 2,700 -0.63(-5.43%)
Oct 25, 2018 12.06 12.26 11.25 11.61 711 -0.27(-2.27%)
Oct 24, 2018 12.24 12.33 11.25 11.88 5,298 -0.09(-0.75%)
Oct 23, 2018 12.78 13.05 11.79 11.97 7,249 -0.90(-6.99%)
Oct 22, 2018 13.41 13.95 12.69 12.87 4,120 -0.63(-4.67%)
Oct 19, 2018 13.05 14.22 12.87 13.50 2,600 +0.45(+3.45%)
Oct 18, 2018 13.77 14.58 12.87 13.05 11,195 -0.81(-5.84%)
Oct 17, 2018 13.68 14.76 13.50 13.86 7,719 +0.18(+1.32%)
Oct 16, 2018 14.04 14.22 13.68 13.68 6,770 -0.36(-2.56%)
Oct 15, 2018 14.76 15.12 13.59 14.04 19,802 -1.26(-8.24%)
Oct 12, 2018 15.57 15.84 15.30 15.30 5,155 -0.18(-1.16%)
Oct 11, 2018 16.02 16.20 15.21 15.48 4,600 -0.72(-4.44%)
Oct 10, 2018 17.10 17.14 15.21 16.20 8,568 -0.81(-4.76%)
Oct 09, 2018 15.57 17.73 15.39 17.01 7,965 +1.53(+9.88%)
Oct 08, 2018 16.11 18.54 15.39 15.48 16,021 -0.72(-4.44%)
Oct 05, 2018 15.03 16.65 14.85 16.20 32,555 -0.45(-2.70%)
Oct 04, 2018 13.05 25.20 13.05 16.65 334,324 +3.87(+30.28%)
Oct 03, 2018 12.15 13.41 12.15 12.78 4,664 +0.63(+5.19%)
Oct 02, 2018 12.87 12.87 11.79 12.15 4,273 -0.90(-6.90%)
Oct 01, 2018 13.14 13.95 13.05 13.05 1,001 -0.09(-0.68%)
Sep 28, 2018 13.41 14.36 13.14 13.14 1,466 -0.45(-3.31%)
Sep 27, 2018 13.50 14.58 13.23 13.59 2,140 +0.09(+0.67%)
Sep 26, 2018 14.13 14.49 13.50 13.50 1,905 -0.18(-1.32%)
Sep 25, 2018 13.23 14.22 13.23 13.68 3,338 +0.54(+4.11%)
Sep 24, 2018 13.23 14.31 13.06 13.14 3,684 -0.27(-2.01%)
Sep 21, 2018 13.50 13.59 13.14 13.41 3,022 -0.54(-3.87%)
Sep 20, 2018 13.77 14.58 13.60 13.95 3,175 +0.27(+1.97%)
Sep 19, 2018 13.68 14.77 13.59 13.68 1,572 -0.18(-1.30%)
Sep 18, 2018 13.50 14.21 13.50 13.86 1,660 +0.36(+2.67%)
Sep 17, 2018 13.50 14.40 13.50 13.50 1,619 -0.09(-0.66%)
Sep 14, 2018 13.95 14.22 13.50 13.59 2,177 -0.18(-1.31%)
Sep 13, 2018 15.75 15.75 13.23 13.77 11,372 -1.62(-10.53%)
Sep 12, 2018 15.48 15.67 13.50 15.39 14,281 +0.36(+2.40%)
Sep 11, 2018 16.20 16.21 15.03 15.03 3,950 -1.26(-7.73%)
Sep 10, 2018 16.65 16.65 15.94 16.29 1,046 -0.36(-2.16%)
Sep 07, 2018 15.93 16.83 15.84 16.65 266 -0.18(-1.07%)
Sep 06, 2018 15.75 16.83 15.75 16.83 1,563 +1.08(+6.86%)
Sep 05, 2018 16.92 17.10 15.75 15.75 945 -1.17(-6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.