Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Limited Duration Income Trust (NY: FTF )

6.310 +0.060 (+0.96%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.880 6.951 6.840 6.890 82,028 +0.02(+0.29%)
Aug 30, 2022 6.940 6.942 6.840 6.870 109,601 -0.07(-1.01%)
Aug 29, 2022 6.950 6.990 6.910 6.940 109,595 -0.01(-0.14%)
Aug 26, 2022 7.000 7.000 6.925 6.950 45,008 -0.05(-0.71%)
Aug 25, 2022 7.020 7.020 6.960 7.000 69,081 +0.02(+0.29%)
Aug 24, 2022 6.900 6.980 6.894 6.980 73,597 +0.09(+1.31%)
Aug 23, 2022 6.900 6.920 6.890 6.890 90,456 -0.01(-0.14%)
Aug 22, 2022 6.960 6.960 6.870 6.900 108,696 -0.06(-0.86%)
Aug 19, 2022 7.040 7.040 6.950 6.960 84,460 -0.09(-1.28%)
Aug 18, 2022 7.010 7.090 7.010 7.050 59,982 +0.06(+0.86%)
Aug 17, 2022 7.050 7.060 6.990 6.990 83,297 -0.06(-0.85%)
Aug 16, 2022 7.000 7.110 6.992 7.050 166,080 +0.03(+0.43%)
Aug 15, 2022 7.060 7.109 7.020 7.020 88,803 -0.05(-0.71%)
Aug 12, 2022 7.090 7.130 7.060 7.070 134,929 -0.04(-0.56%)
Aug 11, 2022 7.150 7.150 7.110 7.110 74,729 +0.04(+0.57%)
Aug 10, 2022 7.020 7.115 7.020 7.070 162,937 +0.04(+0.57%)
Aug 09, 2022 6.990 7.050 6.990 7.030 141,114 +0.03(+0.43%)
Aug 08, 2022 7.010 7.042 6.950 7.000 131,778 +0.02(+0.29%)
Aug 05, 2022 6.990 7.000 6.970 6.980 60,031 +0.00(+0.00%)
Aug 04, 2022 7.020 7.040 6.970 6.980 110,701 -0.04(-0.57%)
Aug 03, 2022 6.960 7.050 6.960 7.020 114,285 +0.05(+0.72%)
Aug 02, 2022 6.940 6.980 6.940 6.970 133,942 +0.00(+0.00%)
Aug 01, 2022 6.870 6.970 6.870 6.970 129,072 +0.09(+1.31%)
Jul 29, 2022 6.900 6.900 6.835 6.880 142,179 +0.05(+0.73%)
Jul 28, 2022 6.800 6.830 6.765 6.830 96,647 +0.08(+1.19%)
Jul 27, 2022 6.710 6.770 6.705 6.750 89,369 +0.06(+0.90%)
Jul 26, 2022 6.700 6.740 6.680 6.690 123,622 -0.01(-0.15%)
Jul 25, 2022 6.740 6.750 6.700 6.700 104,245 -0.03(-0.45%)
Jul 22, 2022 6.710 6.780 6.670 6.730 107,697 +0.01(+0.15%)
Jul 21, 2022 6.680 6.730 6.671 6.720 56,007 +0.03(+0.45%)
Jul 20, 2022 6.670 6.700 6.650 6.690 98,372 +0.02(+0.30%)
Jul 19, 2022 6.670 6.670 6.630 6.670 67,537 +0.04(+0.60%)
Jul 18, 2022 6.680 6.690 6.600 6.630 117,389 -0.04(-0.60%)
Jul 15, 2022 6.690 6.720 6.670 6.670 72,033 -0.03(-0.45%)
Jul 14, 2022 6.700 6.730 6.670 6.700 98,450 -0.03(-0.45%)
Jul 13, 2022 6.750 6.750 6.680 6.730 78,491 -0.02(-0.30%)
Jul 12, 2022 6.710 6.780 6.705 6.750 83,546 +0.07(+1.05%)
Jul 11, 2022 6.730 6.730 6.645 6.680 81,718 -0.05(-0.74%)
Jul 08, 2022 6.730 6.730 6.660 6.730 35,988 +0.00(+0.00%)
Jul 07, 2022 6.710 6.730 6.700 6.730 54,999 +0.04(+0.60%)
Jul 06, 2022 6.790 6.790 6.670 6.690 154,620 -0.07(-1.04%)
Jul 05, 2022 6.770 6.770 6.660 6.760 93,031 +0.01(+0.15%)
Jul 01, 2022 6.750 6.750 6.710 6.750 62,493 -0.01(-0.15%)
Jun 30, 2022 6.700 6.760 6.625 6.760 244,588 +0.11(+1.65%)
Jun 29, 2022 6.660 6.660 6.610 6.650 142,344 +0.06(+0.91%)
Jun 28, 2022 6.570 6.640 6.570 6.590 211,283 +0.04(+0.61%)
Jun 27, 2022 6.510 6.560 6.510 6.550 86,123 -0.01(-0.15%)
Jun 24, 2022 6.510 6.590 6.510 6.560 114,096 +0.07(+1.08%)
Jun 23, 2022 6.470 6.500 6.464 6.490 106,234 +0.04(+0.62%)
Jun 22, 2022 6.520 6.520 6.430 6.450 574,965 -0.07(-1.07%)
Jun 21, 2022 6.570 6.590 6.510 6.520 86,749 -0.03(-0.46%)
Jun 17, 2022 6.520 6.570 6.500 6.550 95,549 +0.10(+1.55%)
Jun 16, 2022 6.590 6.590 6.450 6.450 139,133 -0.27(-4.02%)
Jun 15, 2022 6.800 6.800 6.680 6.720 107,341 -0.01(-0.15%)
Jun 14, 2022 6.760 6.770 6.680 6.730 135,005 +0.06(+0.90%)
Jun 13, 2022 6.810 6.825 6.605 6.670 176,382 -0.20(-2.91%)
Jun 10, 2022 6.960 6.970 6.810 6.870 159,064 -0.09(-1.29%)
Jun 09, 2022 7.070 7.100 6.905 6.960 131,550 -0.03(-0.43%)
Jun 08, 2022 6.970 7.000 6.930 6.990 167,703 +0.05(+0.72%)
Jun 07, 2022 6.970 7.000 6.890 6.940 148,219 -0.01(-0.14%)
Jun 06, 2022 6.910 7.000 6.910 6.950 85,993 -0.01(-0.14%)
Jun 03, 2022 6.970 6.970 6.928 6.960 41,713 -0.01(-0.14%)
Jun 02, 2022 6.920 6.970 6.880 6.970 609,669 +0.05(+0.72%)
Jun 01, 2022 6.940 6.940 6.900 6.920 164,984 +0.00(+0.00%)
May 31, 2022 6.930 6.940 6.870 6.920 129,426 +0.01(+0.14%)
May 27, 2022 6.820 6.910 6.818 6.910 326,130 +0.12(+1.77%)
May 26, 2022 6.730 6.800 6.728 6.790 178,248 +0.09(+1.34%)
May 25, 2022 6.680 6.730 6.680 6.700 120,883 +0.00(+0.00%)
May 24, 2022 6.720 6.740 6.670 6.700 175,121 +0.00(+0.00%)
May 23, 2022 6.710 6.765 6.700 6.700 143,375 -0.02(-0.30%)
May 20, 2022 6.800 6.800 6.710 6.720 125,364 -0.03(-0.44%)
May 19, 2022 6.760 6.790 6.730 6.750 354,029 -0.01(-0.15%)
May 18, 2022 6.780 6.790 6.726 6.760 263,501 -0.01(-0.15%)
May 17, 2022 6.860 6.860 6.760 6.770 610,315 -0.03(-0.44%)
May 16, 2022 6.800 6.823 6.760 6.800 117,818 +0.01(+0.15%)
May 13, 2022 6.750 6.830 6.750 6.790 235,417 +0.03(+0.37%)
May 12, 2022 6.830 6.830 6.740 6.765 247,765 -0.04(-0.66%)
May 11, 2022 6.860 6.930 6.810 6.810 148,898 -0.06(-0.87%)
May 10, 2022 6.900 6.946 6.860 6.870 99,118 -0.01(-0.15%)
May 09, 2022 6.950 6.950 6.880 6.880 107,672 -0.11(-1.57%)
May 06, 2022 7.000 7.021 6.910 6.990 198,598 +0.00(+0.00%)
May 05, 2022 7.050 7.070 6.980 6.990 142,683 -0.11(-1.55%)
May 04, 2022 7.050 7.120 7.000 7.100 794,226 +0.05(+0.78%)
May 03, 2022 7.050 7.083 6.987 7.045 101,223 -0.01(-0.21%)
May 02, 2022 7.140 7.140 7.055 7.060 136,769 -0.05(-0.70%)
Apr 29, 2022 7.170 7.177 7.110 7.110 136,695 -0.08(-1.11%)
Apr 28, 2022 7.250 7.250 7.170 7.190 109,148 -0.01(-0.14%)
Apr 27, 2022 7.210 7.250 7.180 7.200 116,582 +0.00(+0.00%)
Apr 26, 2022 7.240 7.285 7.200 7.200 59,241 -0.04(-0.55%)
Apr 25, 2022 7.240 7.250 7.210 7.240 89,227 -0.01(-0.14%)
Apr 22, 2022 7.340 7.340 7.240 7.250 100,668 -0.07(-0.96%)
Apr 21, 2022 7.430 7.430 7.300 7.320 150,929 -0.05(-0.68%)
Apr 20, 2022 7.410 7.440 7.330 7.370 280,296 -0.05(-0.67%)
Apr 19, 2022 7.410 7.440 7.390 7.420 207,928 +0.03(+0.34%)
Apr 18, 2022 7.400 7.420 7.370 7.395 109,432 -0.01(-0.07%)
Apr 14, 2022 7.410 7.450 7.400 7.400 154,700 -0.08(-1.07%)
Apr 13, 2022 7.500 7.530 7.464 7.480 110,958 +0.01(+0.13%)
Apr 12, 2022 7.530 7.530 7.415 7.470 159,305 +0.06(+0.83%)
Apr 11, 2022 7.470 7.700 7.400 7.409 79,534 -0.08(-1.09%)
Apr 08, 2022 7.520 7.540 7.470 7.490 139,825 -0.03(-0.40%)
Apr 07, 2022 7.560 7.590 7.520 7.520 102,822 -0.07(-0.92%)
Apr 06, 2022 7.680 7.755 7.535 7.590 114,034 -0.09(-1.17%)
Apr 05, 2022 7.750 7.800 7.660 7.680 114,110 -0.09(-1.16%)
Apr 04, 2022 7.730 7.780 7.730 7.770 118,637 +0.05(+0.65%)
Apr 01, 2022 7.610 7.720 7.600 7.720 183,690 +0.14(+1.85%)
Mar 31, 2022 7.540 7.590 7.530 7.580 306,340 +0.04(+0.53%)
Mar 30, 2022 7.560 7.560 7.512 7.540 118,394 +0.00(+0.00%)
Mar 29, 2022 7.470 7.560 7.460 7.540 161,675 +0.05(+0.67%)
Mar 28, 2022 7.440 7.510 7.410 7.490 167,954 +0.06(+0.81%)
Mar 25, 2022 7.410 7.470 7.400 7.430 117,852 +0.01(+0.13%)
Mar 24, 2022 7.480 7.480 7.400 7.420 257,627 -0.02(-0.27%)
Mar 23, 2022 7.450 7.470 7.440 7.440 85,306 -0.06(-0.80%)
Mar 22, 2022 7.500 7.500 7.445 7.500 68,150 +0.00(+0.00%)
Mar 21, 2022 7.500 7.550 7.450 7.500 132,836 -0.03(-0.40%)
Mar 18, 2022 7.480 7.590 7.460 7.530 220,588 +0.04(+0.53%)
Mar 17, 2022 7.360 7.490 7.360 7.490 209,037 +0.13(+1.77%)
Mar 16, 2022 7.320 7.400 7.320 7.360 162,073 -0.03(-0.41%)
Mar 15, 2022 7.340 7.410 7.312 7.390 135,104 +0.10(+1.37%)
Mar 14, 2022 7.490 7.530 7.270 7.290 240,225 -0.23(-3.06%)
Mar 11, 2022 7.560 7.570 7.520 7.520 215,714 -0.01(-0.13%)
Mar 10, 2022 7.570 7.580 7.530 7.530 112,099 -0.04(-0.53%)
Mar 09, 2022 7.590 7.590 7.470 7.570 265,469 +0.04(+0.53%)
Mar 08, 2022 7.470 7.570 7.470 7.530 331,207 +0.02(+0.27%)
Mar 07, 2022 7.670 7.670 7.480 7.510 260,460 -0.14(-1.83%)
Mar 04, 2022 7.720 7.720 7.600 7.650 1,126,978 -0.07(-0.91%)
Mar 03, 2022 7.830 7.830 7.720 7.720 152,095 -0.07(-0.90%)
Mar 02, 2022 7.860 7.905 7.790 7.790 115,131 -0.09(-1.14%)
Mar 01, 2022 7.950 7.950 7.870 7.880 111,518 -0.07(-0.88%)
Feb 28, 2022 7.780 7.980 7.752 7.950 135,115 +0.16(+2.05%)
Feb 25, 2022 7.710 7.830 7.740 7.790 237,890 +0.04(+0.52%)
Feb 24, 2022 7.750 7.811 7.710 7.750 167,985 -0.02(-0.26%)
Feb 23, 2022 7.850 7.880 7.750 7.770 165,182 -0.08(-1.02%)
Feb 22, 2022 7.910 7.920 7.840 7.850 160,159 -0.05(-0.63%)
Feb 18, 2022 7.900 0 +0.09(+1.15%)
Feb 17, 2022 7.820 7.860 7.760 7.810 311,106 +0.00(+0.00%)
Feb 16, 2022 7.780 7.840 7.765 7.810 254,069 +0.03(+0.39%)
Feb 15, 2022 7.830 7.880 7.780 7.780 134,595 -0.04(-0.51%)
Feb 14, 2022 7.900 7.900 7.770 7.820 484,111 -0.06(-0.76%)
Feb 11, 2022 7.880 7.890 7.860 7.880 255,801 +0.02(+0.25%)
Feb 10, 2022 7.870 7.905 7.850 7.860 175,799 -0.01(-0.13%)
Feb 09, 2022 7.850 7.900 7.845 7.870 207,164 +0.01(+0.13%)
Feb 08, 2022 7.880 7.900 7.770 7.860 432,120 -0.11(-1.38%)
Feb 07, 2022 7.950 8.090 7.915 7.970 208,810 -0.02(-0.25%)
Feb 04, 2022 8.000 8.040 7.950 7.990 209,421 -0.03(-0.37%)
Feb 03, 2022 8.070 8.020 217,729 -0.05(-0.62%)
Feb 02, 2022 8.040 8.150 8.040 8.070 195,953 +0.03(+0.37%)
Feb 01, 2022 8.110 8.125 8.010 8.040 310,209 -0.07(-0.86%)
Jan 31, 2022 8.160 8.110 101,512 -0.01(-0.12%)
Jan 28, 2022 8.100 8.160 8.030 8.120 82,779 -0.03(-0.37%)
Jan 27, 2022 8.150 8.290 8.062 8.150 272,144 +0.05(+0.62%)
Jan 26, 2022 8.160 8.200 8.000 8.100 267,679 -0.01(-0.12%)
Jan 25, 2022 8.070 8.150 8.050 8.110 226,226 +0.06(+0.75%)
Jan 24, 2022 8.050 8.090 7.986 8.050 227,484 -0.09(-1.11%)
Jan 21, 2022 8.130 8.260 8.050 8.140 250,521 -0.00(-0.06%)
Jan 20, 2022 8.360 8.440 8.136 8.145 246,014 -0.26(-3.04%)
Jan 19, 2022 8.710 8.710 8.230 8.400 409,877 -0.28(-3.23%)
Jan 18, 2022 8.850 8.880 8.670 8.680 363,414 -0.29(-3.23%)
Jan 14, 2022 8.970 0 -0.09(-0.99%)
Jan 13, 2022 9.030 9.070 8.975 9.060 383,002 +0.10(+1.12%)
Jan 12, 2022 8.870 8.970 8.860 8.960 433,341 +0.15(+1.70%)
Jan 11, 2022 9.110 9.110 8.800 8.810 914,924 -0.33(-3.61%)
Jan 10, 2022 9.140 9.150 9.090 9.140 68,747 +0.00(+0.00%)
Jan 07, 2022 9.040 9.150 9.040 9.140 109,474 +0.10(+1.11%)
Jan 06, 2022 9.070 9.070 9.000 9.040 86,968 +0.01(+0.11%)
Jan 05, 2022 9.140 9.140 9.010 9.030 144,805 -0.05(-0.55%)
Jan 04, 2022 9.030 9.080 9.020 9.080 145,623 +0.10(+1.11%)
Jan 03, 2022 9.010 9.070 8.980 8.980 216,215 -0.11(-1.21%)
Dec 31, 2021 9.070 9.140 9.050 9.090 202,849 +0.01(+0.11%)
Dec 30, 2021 9.170 9.170 9.022 9.080 107,870 -0.15(-1.63%)
Dec 29, 2021 9.230 9.280 9.150 9.230 155,692 +0.00(+0.00%)
Dec 28, 2021 9.090 9.240 9.060 9.230 239,315 +0.14(+1.54%)
Dec 27, 2021 9.000 9.100 8.980 9.090 127,908 +0.11(+1.22%)
Dec 23, 2021 8.940 8.980 8.900 8.980 180,760 +0.07(+0.79%)
Dec 22, 2021 8.840 8.960 8.840 8.910 190,904 +0.04(+0.45%)
Dec 21, 2021 8.870 8.910 8.810 8.870 177,847 +0.02(+0.23%)
Dec 20, 2021 8.730 8.870 8.710 8.850 303,768 +0.08(+0.91%)
Dec 17, 2021 8.730 8.770 8.650 8.770 223,161 +0.04(+0.46%)
Dec 16, 2021 8.720 8.740 8.690 8.730 227,970 +0.03(+0.34%)
Dec 15, 2021 8.720 8.731 8.630 8.700 173,105 +0.02(+0.23%)
Dec 14, 2021 8.680 8.720 8.620 8.680 190,325 -0.03(-0.34%)
Dec 13, 2021 8.810 8.820 8.680 8.710 148,135 -0.09(-1.02%)
Dec 10, 2021 8.860 8.860 8.790 8.800 98,895 -0.02(-0.23%)
Dec 09, 2021 8.860 8.860 8.820 8.820 41,654 -0.03(-0.34%)
Dec 08, 2021 8.940 8.940 8.810 8.850 83,083 +0.04(+0.45%)
Dec 07, 2021 8.780 8.880 8.780 8.810 155,122 +0.02(+0.23%)
Dec 06, 2021 8.700 8.800 8.690 8.790 116,097 +0.06(+0.69%)
Dec 03, 2021 8.880 8.880 8.720 8.730 187,740 -0.12(-1.36%)
Dec 02, 2021 8.880 8.880 8.780 8.850 152,678 +0.03(+0.34%)
Dec 01, 2021 9.010 9.020 8.790 8.820 244,252 -0.12(-1.34%)
Nov 30, 2021 9.000 9.022 8.900 8.940 176,587 -0.02(-0.22%)
Nov 29, 2021 9.060 9.090 8.930 8.960 136,203 -0.10(-1.10%)
Nov 26, 2021 9.080 9.100 8.940 9.060 130,144 +0.00(+0.00%)
Nov 24, 2021 9.120 9.129 9.060 9.060 205,150 -0.05(-0.55%)
Nov 23, 2021 9.130 9.140 9.090 9.110 106,336 +0.01(+0.11%)
Nov 22, 2021 9.100 9.145 9.100 9.100 81,280 +0.02(+0.22%)
Nov 19, 2021 9.110 9.160 9.070 9.080 99,024 -0.05(-0.55%)
Nov 18, 2021 9.090 9.130 9.110 9.130 125,636 +0.05(+0.55%)
Nov 17, 2021 9.130 9.130 9.050 9.080 73,824 -0.02(-0.22%)
Nov 16, 2021 9.150 9.180 9.090 9.100 158,351 -0.02(-0.22%)
Nov 15, 2021 9.180 9.200 9.100 9.120 151,531 -0.04(-0.44%)
Nov 12, 2021 9.160 9.160 9.110 9.160 72,689 +0.03(+0.27%)
Nov 11, 2021 9.130 9.170 9.090 9.135 93,863 +0.00(+0.05%)
Nov 10, 2021 9.100 9.130 130,620 +0.03(+0.33%)
Nov 09, 2021 9.060 9.100 9.060 9.100 73,108 +0.04(+0.44%)
Nov 08, 2021 9.080 9.080 9.051 9.060 88,874 -0.01(-0.11%)
Nov 05, 2021 9.050 9.080 9.034 9.070 175,166 +0.04(+0.44%)
Nov 04, 2021 9.050 9.080 9.030 9.030 337,778 -0.02(-0.17%)
Nov 03, 2021 9.050 9.050 9.020 9.045 89,037 -0.01(-0.06%)
Nov 02, 2021 9.030 9.060 9.030 9.050 137,317 +0.02(+0.22%)
Nov 01, 2021 9.060 9.060 9.030 9.030 163,988 -0.03(-0.33%)
Oct 29, 2021 9.070 9.120 9.060 9.060 123,380 -0.02(-0.22%)
Oct 28, 2021 9.080 9.100 9.060 9.080 136,976 -0.10(-1.09%)
Oct 27, 2021 9.120 9.180 9.120 9.180 186,187 +0.07(+0.77%)
Oct 26, 2021 9.060 9.120 9.110 207,827 +0.05(+0.55%)
Oct 25, 2021 9.070 9.080 9.040 9.060 179,534 +0.01(+0.11%)
Oct 22, 2021 9.090 9.090 9.040 9.050 175,804 -0.02(-0.22%)
Oct 21, 2021 9.080 9.080 9.040 9.070 180,003 -0.01(-0.11%)
Oct 20, 2021 9.080 9.090 9.060 9.080 213,397 +0.00(+0.00%)
Oct 19, 2021 9.080 9.080 9.060 9.080 181,534 +0.00(+0.00%)
Oct 18, 2021 9.090 9.127 9.070 9.080 51,518 -0.01(-0.11%)
Oct 15, 2021 9.130 9.130 9.060 9.090 132,352 -0.01(-0.11%)
Oct 14, 2021 9.120 9.138 9.100 9.100 144,715 +0.01(+0.11%)
Oct 13, 2021 9.120 9.120 9.090 9.090 72,280 -0.01(-0.11%)
Oct 12, 2021 9.130 9.139 9.090 9.100 124,741 -0.02(-0.22%)
Oct 11, 2021 9.100 9.120 9.090 9.120 67,747 +0.02(+0.22%)
Oct 08, 2021 9.100 9.110 9.085 9.100 101,491 +0.01(+0.11%)
Oct 07, 2021 9.070 9.100 9.040 9.090 101,854 +0.01(+0.11%)
Oct 06, 2021 9.090 9.090 9.050 9.080 76,244 -0.01(-0.11%)
Oct 05, 2021 9.080 9.110 9.060 9.090 83,648 +0.07(+0.78%)
Oct 04, 2021 9.010 9.060 9.010 9.020 151,642 -0.02(-0.22%)
Oct 01, 2021 9.120 9.120 9.040 9.040 93,914 -0.05(-0.55%)
Sep 30, 2021 9.100 9.130 9.090 9.090 137,210 +0.00(+0.00%)
Sep 29, 2021 9.130 9.230 9.090 9.090 134,742 -0.11(-1.20%)
Sep 28, 2021 9.210 9.231 9.180 9.200 162,499 -0.04(-0.43%)
Sep 27, 2021 9.270 9.290 9.210 9.240 82,417 -0.03(-0.32%)
Sep 24, 2021 9.260 9.290 9.250 9.270 116,945 +0.02(+0.22%)
Sep 23, 2021 9.330 9.330 9.250 9.250 154,361 -0.02(-0.22%)
Sep 22, 2021 9.300 9.350 9.270 9.270 251,837 -0.07(-0.75%)
Sep 21, 2021 9.340 9.362 9.300 9.340 140,133 +0.03(+0.32%)
Sep 20, 2021 9.270 9.320 9.270 9.310 255,973 +0.04(+0.43%)
Sep 17, 2021 9.280 9.320 9.270 9.270 128,428 -0.02(-0.22%)
Sep 16, 2021 9.320 9.330 9.270 9.290 84,265 -0.04(-0.43%)
Sep 15, 2021 9.330 9.360 9.310 9.330 188,407 +0.05(+0.54%)
Sep 14, 2021 9.400 9.420 9.280 9.280 167,402 -0.10(-1.07%)
Sep 13, 2021 9.390 9.420 9.368 9.380 93,851 +0.03(+0.32%)
Sep 10, 2021 9.430 9.430 9.350 9.350 97,445 -0.08(-0.85%)
Sep 09, 2021 9.340 9.420 9.330 9.430 253,615 +0.10(+1.07%)
Sep 08, 2021 9.350 9.350 9.310 9.330 86,995 -0.01(-0.11%)
Sep 07, 2021 9.330 9.340 9.310 9.340 108,522 +0.02(+0.21%)
Sep 03, 2021 9.330 9.330 9.280 9.320 66,630 -0.01(-0.11%)
Sep 02, 2021 9.330 9.340 9.310 9.330 88,467 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.