Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 -0.070 (-1.35%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.928 6.047 5.841 5.873 465,092 -0.01(-0.13%)
Aug 30, 2022 5.976 5.984 5.865 5.881 240,922 -0.06(-1.07%)
Aug 29, 2022 5.952 6.000 5.912 5.944 247,626 -0.02(-0.40%)
Aug 26, 2022 6.118 6.118 5.968 5.968 211,770 -0.13(-2.08%)
Aug 25, 2022 6.047 6.118 6.016 6.095 97,664 +0.08(+1.32%)
Aug 24, 2022 5.960 6.063 5.944 6.015 280,149 +0.06(+0.93%)
Aug 23, 2022 5.976 5.992 5.944 5.960 325,793 -0.03(-0.53%)
Aug 22, 2022 6.102 6.118 5.976 5.992 295,156 -0.15(-2.45%)
Aug 19, 2022 6.197 6.237 6.126 6.142 327,519 -0.15(-2.39%)
Aug 18, 2022 6.348 6.379 6.277 6.292 313,688 -0.06(-0.87%)
Aug 17, 2022 6.419 6.442 6.332 6.348 353,572 -0.13(-1.94%)
Aug 16, 2022 6.489 6.521 6.466 6.474 210,947 -0.03(-0.48%)
Aug 15, 2022 6.442 6.536 6.411 6.505 240,179 +0.07(+1.10%)
Aug 12, 2022 6.403 6.438 6.371 6.434 183,205 +0.07(+1.11%)
Aug 11, 2022 6.434 6.513 6.360 6.364 512,482 -0.03(-0.49%)
Aug 10, 2022 6.364 6.411 6.340 6.395 400,755 +0.12(+1.88%)
Aug 09, 2022 6.238 6.301 6.222 6.277 375,701 +0.04(+0.63%)
Aug 08, 2022 6.230 6.297 6.230 6.238 462,738 +0.01(+0.13%)
Aug 05, 2022 6.167 6.230 6.120 6.230 206,471 +0.01(+0.13%)
Aug 04, 2022 6.246 6.246 6.183 6.222 253,675 -0.02(-0.25%)
Aug 03, 2022 6.183 6.269 6.183 6.238 305,625 +0.08(+1.28%)
Aug 02, 2022 6.246 6.261 6.159 6.159 426,716 -0.11(-1.75%)
Aug 01, 2022 6.222 6.324 6.211 6.269 359,033 +0.02(+0.38%)
Jul 29, 2022 6.089 6.293 6.089 6.246 572,622 +0.21(+3.52%)
Jul 28, 2022 5.908 6.034 5.892 6.034 325,644 +0.15(+2.54%)
Jul 27, 2022 5.853 5.904 5.806 5.884 401,031 +0.08(+1.35%)
Jul 26, 2022 5.821 5.845 5.774 5.806 246,893 -0.02(-0.27%)
Jul 25, 2022 5.821 5.853 5.814 5.821 209,802 +0.02(+0.27%)
Jul 22, 2022 5.798 5.845 5.766 5.806 325,641 +0.03(+0.54%)
Jul 21, 2022 5.696 5.774 5.649 5.774 249,594 +0.10(+1.80%)
Jul 20, 2022 5.711 5.749 5.672 5.672 254,226 -0.04(-0.69%)
Jul 19, 2022 5.594 5.711 5.594 5.711 430,483 +0.15(+2.68%)
Jul 18, 2022 5.648 5.660 5.562 5.562 265,521 -0.04(-0.70%)
Jul 15, 2022 5.500 5.601 5.453 5.601 236,743 +0.15(+2.71%)
Jul 14, 2022 5.375 5.453 5.336 5.453 418,473 +0.00(+0.00%)
Jul 13, 2022 5.476 5.494 5.395 5.453 545,017 -0.05(-0.85%)
Jul 12, 2022 5.578 5.660 5.469 5.500 467,989 -0.07(-1.26%)
Jul 11, 2022 5.554 5.593 5.519 5.570 198,059 +0.00(+0.00%)
Jul 08, 2022 5.632 5.640 5.539 5.570 401,670 -0.06(-1.11%)
Jul 07, 2022 5.632 5.671 5.589 5.632 301,765 +0.05(+0.98%)
Jul 06, 2022 5.586 5.700 5.539 5.578 548,623 -0.05(-0.97%)
Jul 05, 2022 5.640 5.663 5.496 5.632 548,791 -0.09(-1.50%)
Jul 01, 2022 5.648 5.726 5.628 5.718 292,587 +0.06(+1.10%)
Jun 30, 2022 5.625 5.734 5.547 5.656 593,306 +0.02(+0.28%)
Jun 29, 2022 5.625 5.640 5.515 5.640 289,904 +0.01(+0.14%)
Jun 28, 2022 5.718 5.815 5.593 5.632 519,910 -0.02(-0.28%)
Jun 27, 2022 5.632 5.695 5.547 5.648 343,995 +0.03(+0.55%)
Jun 24, 2022 5.547 5.621 5.543 5.617 261,847 +0.14(+2.56%)
Jun 23, 2022 5.438 5.476 5.414 5.476 246,504 +0.08(+1.44%)
Jun 22, 2022 5.367 5.483 5.305 5.399 309,620 +0.00(+0.00%)
Jun 21, 2022 5.336 5.438 5.336 5.399 398,756 +0.12(+2.36%)
Jun 17, 2022 5.235 5.336 5.227 5.274 469,400 +0.05(+0.89%)
Jun 16, 2022 5.397 5.397 5.212 5.227 517,813 -0.26(-4.78%)
Jun 15, 2022 5.521 5.598 5.420 5.490 661,050 +0.03(+0.57%)
Jun 14, 2022 5.420 5.482 5.316 5.459 773,043 +0.05(+1.00%)
Jun 13, 2022 5.613 5.614 5.378 5.405 582,115 -0.29(-5.15%)
Jun 10, 2022 5.783 5.791 5.663 5.698 392,870 -0.13(-2.25%)
Jun 09, 2022 5.961 5.961 5.829 5.829 319,067 -0.15(-2.58%)
Jun 08, 2022 6.084 6.084 5.984 5.984 319,946 -0.11(-1.77%)
Jun 07, 2022 6.053 6.131 6.015 6.092 571,943 +0.04(+0.64%)
Jun 06, 2022 6.084 6.123 6.046 6.053 373,085 +0.02(+0.26%)
Jun 03, 2022 6.077 6.107 6.038 6.038 369,579 -0.10(-1.64%)
Jun 02, 2022 6.038 6.154 6.019 6.138 242,540 +0.08(+1.40%)
Jun 01, 2022 6.177 6.177 6.007 6.053 590,600 -0.08(-1.38%)
May 31, 2022 6.200 6.270 6.123 6.138 615,095 -0.05(-0.87%)
May 27, 2022 6.077 6.208 6.077 6.192 311,479 +0.15(+2.43%)
May 26, 2022 5.961 6.069 5.961 6.046 277,768 +0.09(+1.56%)
May 25, 2022 5.853 5.972 5.853 5.953 308,035 +0.11(+1.85%)
May 24, 2022 5.845 5.873 5.756 5.845 439,718 -0.01(-0.13%)
May 23, 2022 5.914 5.914 5.818 5.853 353,068 +0.02(+0.26%)
May 20, 2022 5.961 5.961 5.752 5.837 357,073 -0.09(-1.56%)
May 19, 2022 5.922 5.976 5.895 5.930 266,238 -0.02(-0.39%)
May 18, 2022 6.106 6.106 5.947 5.953 280,051 -0.16(-2.63%)
May 17, 2022 6.068 6.132 5.999 6.114 335,524 +0.10(+1.66%)
May 16, 2022 5.976 6.045 5.938 6.014 293,916 +0.05(+0.90%)
May 13, 2022 5.807 5.976 5.792 5.961 369,309 +0.22(+3.87%)
May 12, 2022 5.838 5.897 5.715 5.738 1,144,053 -0.13(-2.22%)
May 11, 2022 5.861 6.030 5.823 5.869 651,874 +0.03(+0.53%)
May 10, 2022 6.007 6.053 5.761 5.838 663,952 -0.13(-2.18%)
May 09, 2022 6.244 6.244 5.947 5.968 823,332 -0.33(-5.23%)
May 06, 2022 6.405 6.429 6.252 6.298 887,228 -0.11(-1.67%)
May 05, 2022 6.673 6.681 6.351 6.405 566,111 -0.28(-4.13%)
May 04, 2022 6.566 6.689 6.440 6.681 606,267 +0.15(+2.35%)
May 03, 2022 6.382 6.535 6.328 6.528 515,773 +0.15(+2.28%)
May 02, 2022 6.466 6.566 6.271 6.382 436,905 -0.08(-1.30%)
Apr 29, 2022 6.635 6.719 6.463 6.466 580,785 -0.18(-2.65%)
Apr 28, 2022 6.620 6.643 6.520 6.643 245,768 +0.10(+1.52%)
Apr 27, 2022 6.512 6.612 6.493 6.543 275,186 +0.05(+0.71%)
Apr 26, 2022 6.620 6.658 6.489 6.497 402,391 -0.17(-2.53%)
Apr 25, 2022 6.742 6.773 6.558 6.666 489,227 -0.09(-1.36%)
Apr 22, 2022 6.895 6.895 6.757 6.757 358,619 -0.15(-2.22%)
Apr 21, 2022 7.003 7.010 6.880 6.911 438,620 -0.07(-0.99%)
Apr 20, 2022 6.872 6.980 6.849 6.980 353,406 +0.15(+2.24%)
Apr 19, 2022 6.796 6.853 6.775 6.826 626,066 +0.03(+0.45%)
Apr 18, 2022 6.796 6.800 6.742 6.796 391,575 +0.01(+0.11%)
Apr 14, 2022 6.796 6.857 6.744 6.788 384,753 +0.02(+0.34%)
Apr 13, 2022 6.796 6.811 6.727 6.765 450,054 -0.04(-0.56%)
Apr 12, 2022 6.796 6.834 6.765 6.803 339,481 +0.04(+0.56%)
Apr 11, 2022 6.773 6.853 6.750 6.765 326,174 -0.03(-0.45%)
Apr 08, 2022 6.720 6.796 6.682 6.796 242,664 +0.05(+0.79%)
Apr 07, 2022 6.788 6.788 6.651 6.742 355,167 -0.08(-1.23%)
Apr 06, 2022 6.841 6.860 6.773 6.826 419,663 -0.05(-0.77%)
Apr 05, 2022 6.948 6.994 6.849 6.879 442,278 -0.05(-0.77%)
Apr 04, 2022 6.994 7.009 6.895 6.933 315,836 -0.05(-0.76%)
Apr 01, 2022 6.902 6.986 6.853 6.986 449,116 +0.11(+1.55%)
Mar 31, 2022 6.994 7.039 6.864 6.879 602,550 -0.07(-0.99%)
Mar 30, 2022 6.978 6.978 6.872 6.948 377,952 +0.00(+0.00%)
Mar 29, 2022 6.826 6.948 6.773 6.948 450,442 +0.21(+3.16%)
Mar 28, 2022 6.682 6.750 6.644 6.735 422,311 +0.08(+1.14%)
Mar 25, 2022 6.590 6.674 6.575 6.659 585,519 +0.08(+1.27%)
Mar 24, 2022 6.575 6.602 6.537 6.575 290,845 -0.01(-0.12%)
Mar 23, 2022 6.575 6.583 6.484 6.583 652,559 +0.01(+0.12%)
Mar 22, 2022 6.522 6.590 6.484 6.575 704,989 +0.10(+1.53%)
Mar 21, 2022 6.545 6.567 6.453 6.476 384,030 -0.03(-0.47%)
Mar 18, 2022 6.400 6.514 6.400 6.507 277,116 +0.12(+1.91%)
Mar 17, 2022 6.279 6.392 6.249 6.385 613,068 +0.14(+2.18%)
Mar 16, 2022 6.181 6.279 6.120 6.249 391,179 +0.11(+1.85%)
Mar 15, 2022 6.181 6.219 6.083 6.135 425,999 +0.02(+0.25%)
Mar 14, 2022 6.196 6.249 6.091 6.120 498,630 -0.04(-0.61%)
Mar 11, 2022 6.241 6.256 6.143 6.158 273,860 -0.02(-0.24%)
Mar 10, 2022 6.173 6.196 6.105 6.173 256,413 -0.03(-0.49%)
Mar 09, 2022 6.188 6.241 6.151 6.203 327,310 +0.11(+1.73%)
Mar 08, 2022 6.105 6.169 6.022 6.098 567,370 +0.03(+0.50%)
Mar 07, 2022 6.196 6.200 6.060 6.067 394,174 -0.15(-2.43%)
Mar 04, 2022 6.188 6.226 6.128 6.219 428,605 +0.02(+0.37%)
Mar 03, 2022 6.211 6.230 6.136 6.196 480,421 +0.00(+0.00%)
Mar 02, 2022 6.234 6.245 6.169 6.196 987,192 -0.02(-0.24%)
Mar 01, 2022 6.219 6.263 6.134 6.211 463,941 +0.01(+0.12%)
Feb 28, 2022 6.166 6.256 6.135 6.203 537,696 -0.01(-0.12%)
Feb 25, 2022 6.098 6.219 6.113 6.211 682,760 +0.12(+1.99%)
Feb 24, 2022 5.841 6.105 5.788 6.090 665,165 +0.06(+1.00%)
Feb 23, 2022 6.113 6.181 6.015 6.030 441,032 -0.08(-1.24%)
Feb 22, 2022 6.302 6.362 5.939 6.105 780,955 -0.23(-3.58%)
Feb 18, 2022 6.332 0 +0.02(+0.36%)
Feb 17, 2022 6.399 6.427 6.301 6.309 268,819 -0.13(-1.98%)
Feb 16, 2022 6.272 6.467 6.197 6.437 509,928 +0.15(+2.39%)
Feb 15, 2022 6.317 6.336 6.253 6.287 260,541 +0.02(+0.36%)
Feb 14, 2022 6.429 6.429 6.230 6.264 399,721 -0.16(-2.46%)
Feb 11, 2022 6.550 6.572 6.369 6.422 390,122 -0.10(-1.50%)
Feb 10, 2022 6.527 6.610 6.478 6.520 652,254 -0.06(-0.91%)
Feb 09, 2022 6.429 6.580 6.429 6.580 671,653 +0.20(+3.06%)
Feb 08, 2022 6.444 6.444 6.377 6.384 248,610 -0.04(-0.58%)
Feb 07, 2022 6.422 6.467 6.377 6.422 307,438 +0.03(+0.47%)
Feb 04, 2022 6.429 6.467 6.354 6.392 556,270 -0.06(-0.93%)
Feb 03, 2022 6.550 6.452 6.452 487,473 -0.14(-2.16%)
Feb 02, 2022 6.512 6.602 6.512 6.595 489,760 +0.08(+1.27%)
Feb 01, 2022 6.565 6.580 6.459 6.512 495,606 -0.02(-0.34%)
Jan 31, 2022 6.452 6.535 639,451 +0.11(+1.75%)
Jan 28, 2022 6.362 6.422 6.279 6.422 612,509 +0.05(+0.71%)
Jan 27, 2022 6.429 6.595 6.328 6.377 460,172 +0.00(+0.00%)
Jan 26, 2022 6.557 6.692 6.324 6.377 684,133 -0.12(-1.85%)
Jan 25, 2022 6.384 6.535 6.317 6.497 640,172 +0.05(+0.70%)
Jan 24, 2022 6.272 6.459 5.983 6.452 1,278,218 +0.11(+1.66%)
Jan 21, 2022 6.662 6.722 6.294 6.347 1,069,735 -0.35(-5.27%)
Jan 20, 2022 6.835 6.888 6.692 6.700 403,334 -0.12(-1.76%)
Jan 19, 2022 6.921 6.955 6.809 6.820 364,470 -0.08(-1.20%)
Jan 18, 2022 6.955 6.992 6.873 6.903 314,945 -0.10(-1.39%)
Jan 14, 2022 7.000 0 -0.03(-0.43%)
Jan 13, 2022 7.089 7.130 7.030 7.030 311,967 -0.03(-0.42%)
Jan 12, 2022 6.925 7.074 6.925 7.060 626,415 +0.14(+2.05%)
Jan 11, 2022 6.933 6.955 6.874 6.918 375,646 -0.01(-0.22%)
Jan 10, 2022 7.015 7.022 6.850 6.933 455,270 -0.10(-1.38%)
Jan 07, 2022 7.060 7.060 6.966 7.030 324,249 +0.00(+0.00%)
Jan 06, 2022 6.977 7.033 6.903 7.030 787,112 +0.05(+0.75%)
Jan 05, 2022 7.306 7.306 6.970 6.977 571,279 -0.32(-4.40%)
Jan 04, 2022 7.314 7.336 7.254 7.299 298,982 -0.01(-0.10%)
Jan 03, 2022 7.358 7.388 7.179 7.306 414,129 -0.01(-0.10%)
Dec 31, 2021 7.239 7.343 7.231 7.314 465,357 +0.10(+1.35%)
Dec 30, 2021 7.157 7.216 7.157 7.216 406,819 +0.08(+1.15%)
Dec 29, 2021 7.052 7.157 7.052 7.134 315,375 +0.06(+0.84%)
Dec 28, 2021 7.037 7.089 7.033 7.074 316,545 +0.06(+0.85%)
Dec 27, 2021 6.947 7.022 6.947 7.015 306,828 +0.07(+1.08%)
Dec 23, 2021 6.903 6.962 6.895 6.940 251,065 +0.07(+1.09%)
Dec 22, 2021 6.820 6.903 6.798 6.865 428,812 +0.05(+0.77%)
Dec 21, 2021 6.865 6.873 6.783 6.813 395,897 -0.02(-0.33%)
Dec 20, 2021 6.843 6.903 6.806 6.835 256,832 -0.10(-1.51%)
Dec 17, 2021 6.947 6.985 6.903 6.940 349,197 -0.01(-0.21%)
Dec 16, 2021 6.985 6.992 6.918 6.955 297,749 +0.01(+0.21%)
Dec 15, 2021 6.873 6.947 6.843 6.940 322,910 +0.07(+0.97%)
Dec 14, 2021 6.829 6.881 6.799 6.873 282,120 +0.03(+0.43%)
Dec 13, 2021 6.933 6.955 6.836 6.843 256,999 -0.07(-1.07%)
Dec 10, 2021 6.903 6.940 6.881 6.918 247,516 +0.01(+0.11%)
Dec 09, 2021 6.933 6.970 6.888 6.910 228,663 -0.05(-0.75%)
Dec 08, 2021 6.985 7.014 6.940 6.962 230,473 +0.01(+0.11%)
Dec 07, 2021 6.866 6.970 6.840 6.955 444,346 +0.16(+2.41%)
Dec 06, 2021 6.650 6.799 6.650 6.791 294,890 +0.17(+2.58%)
Dec 03, 2021 6.739 6.747 6.531 6.621 648,545 -0.09(-1.33%)
Dec 02, 2021 6.606 6.743 6.606 6.710 464,629 +0.10(+1.46%)
Dec 01, 2021 6.762 6.851 6.604 6.613 387,277 -0.10(-1.44%)
Nov 30, 2021 6.784 6.784 6.710 6.710 598,380 -0.07(-1.10%)
Nov 29, 2021 6.754 6.789 6.711 6.784 203,951 +0.08(+1.22%)
Nov 26, 2021 6.799 6.810 6.687 6.702 256,844 -0.20(-2.91%)
Nov 24, 2021 6.791 6.903 6.784 6.903 170,252 +0.11(+1.64%)
Nov 23, 2021 6.799 6.819 6.754 6.791 215,825 -0.01(-0.22%)
Nov 22, 2021 6.821 6.858 6.799 6.806 213,980 +0.01(+0.22%)
Nov 19, 2021 6.851 6.851 6.777 6.791 252,914 -0.04(-0.65%)
Nov 18, 2021 6.858 6.836 6.814 6.836 203,971 +0.01(+0.22%)
Nov 17, 2021 6.829 6.858 6.740 6.821 457,376 -0.02(-0.32%)
Nov 16, 2021 6.925 6.932 6.832 6.843 561,658 -0.07(-0.96%)
Nov 15, 2021 6.939 6.939 6.888 6.910 239,181 -0.02(-0.32%)
Nov 12, 2021 6.925 6.954 6.895 6.932 264,661 +0.04(+0.64%)
Nov 11, 2021 6.925 6.933 6.873 6.888 228,091 -0.01(-0.21%)
Nov 10, 2021 6.902 6.902 419,333 +0.00(+0.00%)
Nov 09, 2021 6.888 6.917 6.866 6.902 293,372 +0.01(+0.11%)
Nov 08, 2021 6.866 6.895 6.836 6.895 285,256 +0.04(+0.54%)
Nov 05, 2021 6.836 6.947 6.836 6.858 241,047 +0.03(+0.43%)
Nov 04, 2021 6.836 6.888 6.821 6.829 356,148 +0.01(+0.11%)
Nov 03, 2021 6.755 6.829 6.755 6.821 246,133 +0.06(+0.87%)
Nov 02, 2021 6.732 6.769 6.726 6.762 282,724 +0.04(+0.55%)
Nov 01, 2021 6.747 6.769 6.714 6.725 380,960 -0.04(-0.66%)
Oct 29, 2021 6.769 6.799 6.744 6.769 364,972 +0.01(+0.11%)
Oct 28, 2021 6.696 6.762 6.696 6.762 280,564 +0.07(+0.99%)
Oct 27, 2021 6.710 6.747 6.696 6.696 293,927 -0.04(-0.55%)
Oct 26, 2021 6.710 6.740 6.732 230,574 +0.04(+0.55%)
Oct 25, 2021 6.681 6.696 6.659 6.696 163,059 +0.04(+0.55%)
Oct 22, 2021 6.651 6.688 6.644 6.659 162,279 +0.02(+0.33%)
Oct 21, 2021 6.644 6.659 6.625 6.636 259,576 +0.00(+0.00%)
Oct 20, 2021 6.622 6.681 6.577 6.636 418,479 +0.03(+0.45%)
Oct 19, 2021 6.666 6.666 6.607 6.607 275,780 -0.03(-0.45%)
Oct 18, 2021 6.556 6.636 6.551 6.636 288,904 +0.05(+0.78%)
Oct 15, 2021 6.570 6.622 6.570 6.585 263,144 +0.04(+0.67%)
Oct 14, 2021 6.511 6.585 6.489 6.541 585,809 +0.08(+1.25%)
Oct 13, 2021 6.416 6.460 6.401 6.460 460,086 +0.08(+1.27%)
Oct 12, 2021 6.320 6.401 6.320 6.379 325,965 +0.08(+1.28%)
Oct 11, 2021 6.269 6.320 6.269 6.298 365,068 +0.05(+0.82%)
Oct 08, 2021 6.276 6.298 6.247 6.247 220,325 -0.01(-0.12%)
Oct 07, 2021 6.254 6.328 6.247 6.254 319,263 +0.04(+0.59%)
Oct 06, 2021 6.188 6.218 6.107 6.218 359,352 -0.01(-0.24%)
Oct 05, 2021 6.247 6.247 6.188 6.232 189,163 +0.01(+0.24%)
Oct 04, 2021 6.262 6.265 6.188 6.218 352,754 -0.05(-0.82%)
Oct 01, 2021 6.151 6.276 6.130 6.269 415,663 +0.12(+2.03%)
Sep 30, 2021 6.218 6.262 6.136 6.144 543,022 -0.03(-0.48%)
Sep 29, 2021 6.166 6.218 6.151 6.173 441,746 +0.01(+0.24%)
Sep 28, 2021 6.262 6.262 6.115 6.159 942,793 -0.13(-2.10%)
Sep 27, 2021 6.364 6.409 6.284 6.291 372,002 -0.10(-1.50%)
Sep 24, 2021 6.438 6.453 6.368 6.387 379,481 -0.10(-1.59%)
Sep 23, 2021 6.534 6.600 6.471 6.489 355,533 -0.01(-0.23%)
Sep 22, 2021 6.475 6.538 6.445 6.504 323,094 +0.07(+1.14%)
Sep 21, 2021 6.431 6.519 6.416 6.431 460,844 +0.02(+0.34%)
Sep 20, 2021 6.534 6.534 6.306 6.409 890,797 -0.21(-3.11%)
Sep 17, 2021 6.725 6.732 6.614 6.614 277,851 -0.10(-1.42%)
Sep 16, 2021 6.725 6.738 6.651 6.710 423,198 -0.01(-0.11%)
Sep 15, 2021 6.703 6.739 6.670 6.717 288,251 +0.04(+0.55%)
Sep 14, 2021 6.725 6.732 6.644 6.681 461,410 -0.01(-0.22%)
Sep 13, 2021 6.725 6.746 6.673 6.695 360,826 +0.00(+0.00%)
Sep 10, 2021 6.725 6.731 6.644 6.695 348,716 -0.01(-0.11%)
Sep 09, 2021 6.725 6.746 6.695 6.703 357,924 -0.02(-0.33%)
Sep 08, 2021 6.703 6.732 6.673 6.725 242,741 +0.00(+0.00%)
Sep 07, 2021 6.878 6.878 6.710 6.725 729,327 -0.16(-2.34%)
Sep 03, 2021 6.871 6.898 6.863 6.885 262,672 +0.01(+0.21%)
Sep 02, 2021 6.849 6.885 6.834 6.871 370,889 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.