Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.390 +0.020 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.225 5.229 5.164 5.191 294,202 -0.03(-0.52%)
Aug 28, 2020 5.198 5.225 5.178 5.219 172,393 +0.03(+0.53%)
Aug 27, 2020 5.239 5.259 5.178 5.191 229,339 -0.03(-0.52%)
Aug 26, 2020 5.232 5.253 5.212 5.219 122,232 -0.01(-0.26%)
Aug 25, 2020 5.253 5.259 5.212 5.232 160,217 -0.02(-0.39%)
Aug 24, 2020 5.239 5.253 5.219 5.253 106,866 +0.03(+0.52%)
Aug 21, 2020 5.225 5.246 5.198 5.225 105,400 +0.00(+0.00%)
Aug 20, 2020 5.246 5.259 5.219 5.225 262,994 -0.02(-0.39%)
Aug 19, 2020 5.253 5.266 5.232 5.246 150,952 +0.01(+0.26%)
Aug 18, 2020 5.232 5.253 5.219 5.232 160,060 -0.01(-0.13%)
Aug 17, 2020 5.225 5.259 5.212 5.239 123,487 +0.01(+0.13%)
Aug 14, 2020 5.205 5.232 5.205 5.232 178,550 +0.01(+0.20%)
Aug 13, 2020 5.222 5.252 5.208 5.222 282,805 -0.02(-0.39%)
Aug 12, 2020 5.228 5.249 5.215 5.242 143,152 +0.01(+0.26%)
Aug 11, 2020 5.269 5.289 5.215 5.228 339,467 -0.03(-0.65%)
Aug 10, 2020 5.262 5.276 5.228 5.262 198,229 +0.02(+0.39%)
Aug 07, 2020 5.256 5.262 5.228 5.242 97,347 -0.02(-0.39%)
Aug 06, 2020 5.222 5.262 5.222 5.262 121,201 +0.01(+0.26%)
Aug 05, 2020 5.249 5.249 5.210 5.249 322,877 +0.01(+0.26%)
Aug 04, 2020 5.242 5.262 5.222 5.235 145,623 -0.03(-0.52%)
Aug 03, 2020 5.256 5.296 5.242 5.262 169,832 +0.01(+0.26%)
Jul 31, 2020 5.262 5.262 5.215 5.249 215,018 -0.01(-0.13%)
Jul 30, 2020 5.228 5.256 5.201 5.256 294,565 -0.01(-0.13%)
Jul 29, 2020 5.215 5.262 5.212 5.262 288,890 +0.03(+0.65%)
Jul 28, 2020 5.215 5.242 5.201 5.228 150,324 +0.03(+0.65%)
Jul 27, 2020 5.215 5.242 5.174 5.194 348,698 +0.02(+0.39%)
Jul 24, 2020 5.181 5.222 5.167 5.174 306,327 +0.00(+0.00%)
Jul 23, 2020 5.181 5.215 5.167 5.174 494,092 -0.02(-0.39%)
Jul 22, 2020 5.194 5.235 5.181 5.194 274,821 -0.03(-0.52%)
Jul 21, 2020 5.194 5.228 5.176 5.222 134,251 +0.01(+0.26%)
Jul 20, 2020 5.228 5.235 5.201 5.208 109,599 +0.00(+0.00%)
Jul 17, 2020 5.235 5.262 5.201 5.208 122,089 -0.01(-0.26%)
Jul 16, 2020 5.276 5.276 5.215 5.222 191,945 -0.04(-0.77%)
Jul 15, 2020 5.215 5.262 5.215 5.262 120,956 +0.06(+1.17%)
Jul 14, 2020 5.174 5.215 5.167 5.201 159,910 +0.03(+0.53%)
Jul 13, 2020 5.180 5.241 5.174 5.174 180,938 -0.01(-0.13%)
Jul 10, 2020 5.174 5.201 5.153 5.180 177,604 -0.01(-0.13%)
Jul 09, 2020 5.255 5.255 5.174 5.187 203,643 -0.08(-1.54%)
Jul 08, 2020 5.248 5.268 5.221 5.268 122,136 +0.04(+0.77%)
Jul 07, 2020 5.255 5.282 5.228 5.228 88,471 -0.03(-0.64%)
Jul 06, 2020 5.309 5.315 5.261 5.261 142,859 -0.01(-0.26%)
Jul 02, 2020 5.329 5.329 5.275 5.275 101,848 -0.03(-0.51%)
Jul 01, 2020 5.309 5.329 5.275 5.302 312,984 +0.01(+0.13%)
Jun 30, 2020 5.248 5.295 5.233 5.295 353,362 +0.08(+1.55%)
Jun 29, 2020 5.187 5.221 5.160 5.214 127,675 +0.03(+0.65%)
Jun 26, 2020 5.133 5.255 5.106 5.180 157,146 +0.01(+0.26%)
Jun 25, 2020 5.194 5.207 5.167 5.167 105,373 -0.05(-0.91%)
Jun 24, 2020 5.234 5.270 5.190 5.214 235,192 -0.03(-0.51%)
Jun 23, 2020 5.282 5.302 5.228 5.241 128,621 -0.03(-0.51%)
Jun 22, 2020 5.255 5.275 5.228 5.268 98,100 +0.03(+0.64%)
Jun 19, 2020 5.315 5.329 5.234 5.234 110,150 -0.05(-1.02%)
Jun 18, 2020 5.221 5.288 5.221 5.288 192,677 +0.07(+1.29%)
Jun 17, 2020 5.261 5.288 5.201 5.221 180,417 +0.00(+0.00%)
Jun 16, 2020 5.147 5.322 5.093 5.221 357,722 +0.11(+2.25%)
Jun 15, 2020 5.039 5.113 5.032 5.106 260,896 -0.03(-0.66%)
Jun 12, 2020 5.167 5.194 5.090 5.140 208,144 +0.07(+1.29%)
Jun 11, 2020 5.162 5.162 5.041 5.074 385,546 -0.13(-2.57%)
Jun 10, 2020 5.282 5.322 5.195 5.208 163,132 -0.03(-0.64%)
Jun 09, 2020 5.242 5.242 5.188 5.242 130,743 -0.01(-0.25%)
Jun 08, 2020 5.282 5.304 5.249 5.255 132,727 -0.03(-0.51%)
Jun 05, 2020 5.289 5.316 5.269 5.282 137,692 +0.03(+0.51%)
Jun 04, 2020 5.222 5.262 5.188 5.255 243,350 +0.03(+0.51%)
Jun 03, 2020 5.242 5.262 5.208 5.229 262,076 +0.03(+0.65%)
Jun 02, 2020 5.208 5.239 5.195 5.195 221,920 -0.01(-0.13%)
Jun 01, 2020 5.182 5.208 5.168 5.202 105,738 +0.02(+0.39%)
May 29, 2020 5.182 5.182 5.138 5.182 156,638 +0.01(+0.13%)
May 28, 2020 5.121 5.202 5.095 5.175 166,752 +0.05(+1.05%)
May 27, 2020 5.115 5.128 5.068 5.121 223,912 -0.01(-0.26%)
May 26, 2020 5.095 5.135 5.088 5.135 233,592 +0.07(+1.46%)
May 22, 2020 5.007 5.061 4.981 5.061 98,905 +0.07(+1.34%)
May 21, 2020 4.987 5.021 4.981 4.994 125,916 -0.03(-0.67%)
May 20, 2020 5.048 5.048 4.940 5.028 217,372 +0.05(+1.08%)
May 19, 2020 4.947 4.987 4.927 4.974 188,544 +0.03(+0.54%)
May 18, 2020 4.920 4.977 4.914 4.947 341,341 +0.05(+1.10%)
May 15, 2020 4.914 4.954 4.873 4.893 627,746 -0.05(-1.08%)
May 14, 2020 4.960 5.001 4.900 4.947 276,934 -0.04(-0.87%)
May 13, 2020 5.097 5.097 4.964 4.990 245,380 -0.10(-1.96%)
May 12, 2020 5.090 5.090 5.044 5.090 158,469 +0.01(+0.13%)
May 11, 2020 5.070 5.097 5.030 5.084 200,422 +0.01(+0.26%)
May 08, 2020 5.064 5.075 5.017 5.070 140,633 +0.04(+0.79%)
May 07, 2020 4.984 5.030 4.924 5.030 264,949 +0.07(+1.34%)
May 06, 2020 5.024 5.024 4.950 4.964 114,609 -0.05(-0.93%)
May 05, 2020 4.984 5.030 4.964 5.010 181,301 +0.07(+1.48%)
May 04, 2020 4.890 4.984 4.863 4.937 149,233 +0.02(+0.41%)
May 01, 2020 4.924 4.957 4.903 4.917 303,329 -0.05(-0.94%)
Apr 30, 2020 4.997 4.997 4.890 4.964 663,608 -0.03(-0.53%)
Apr 29, 2020 4.944 5.030 4.944 4.990 283,312 +0.06(+1.22%)
Apr 28, 2020 4.944 5.004 4.904 4.930 279,234 +0.04(+0.82%)
Apr 27, 2020 4.944 4.971 4.845 4.890 232,148 -0.05(-0.94%)
Apr 24, 2020 5.004 5.057 4.917 4.937 154,141 -0.06(-1.20%)
Apr 23, 2020 5.090 5.090 4.985 4.997 150,911 -0.03(-0.53%)
Apr 22, 2020 5.090 5.090 5.024 5.024 217,599 -0.03(-0.66%)
Apr 21, 2020 5.110 5.110 4.997 5.057 97,535 -0.09(-1.81%)
Apr 20, 2020 5.284 5.284 5.114 5.150 106,293 -0.13(-2.52%)
Apr 17, 2020 5.110 5.320 5.044 5.284 665,494 +0.27(+5.31%)
Apr 16, 2020 4.997 5.037 4.965 5.017 373,386 +0.03(+0.53%)
Apr 15, 2020 5.037 5.075 4.980 4.990 144,231 -0.11(-2.09%)
Apr 14, 2020 5.157 5.190 5.070 5.097 559,881 +0.01(+0.15%)
Apr 13, 2020 5.242 5.242 4.977 5.089 694,513 -0.06(-1.16%)
Apr 09, 2020 5.136 5.262 5.076 5.149 530,724 +0.07(+1.44%)
Apr 08, 2020 4.970 5.096 4.910 5.076 272,425 +0.08(+1.59%)
Apr 07, 2020 5.103 5.123 4.990 4.997 339,482 -0.07(-1.31%)
Apr 06, 2020 4.910 5.089 4.756 5.063 443,924 +0.19(+3.95%)
Apr 03, 2020 4.963 4.963 4.718 4.871 423,734 -0.08(-1.61%)
Apr 02, 2020 4.904 5.043 4.835 4.950 690,716 +0.08(+1.63%)
Apr 01, 2020 4.871 5.016 4.804 4.871 584,907 -0.09(-1.74%)
Mar 31, 2020 4.957 5.149 4.950 4.957 612,303 -0.01(-0.27%)
Mar 30, 2020 4.963 5.149 4.864 4.970 777,040 -0.03(-0.66%)
Mar 27, 2020 5.096 5.242 4.917 5.003 677,853 -0.34(-6.33%)
Mar 26, 2020 5.030 5.586 4.963 5.341 659,842 +0.35(+7.04%)
Mar 25, 2020 4.725 5.030 4.679 4.990 438,278 +0.21(+4.29%)
Mar 24, 2020 4.606 4.811 4.579 4.785 379,880 +0.34(+7.60%)
Mar 23, 2020 4.533 4.577 4.188 4.447 655,509 -0.22(-4.69%)
Mar 20, 2020 4.559 4.997 4.533 4.665 718,748 +0.17(+3.83%)
Mar 19, 2020 4.314 4.632 4.208 4.493 1,574,539 +0.08(+1.80%)
Mar 18, 2020 4.765 4.765 4.394 4.413 834,877 -0.50(-10.12%)
Mar 17, 2020 4.725 5.096 4.705 4.910 750,413 +0.21(+4.37%)
Mar 16, 2020 4.838 4.838 4.612 4.705 418,334 -0.46(-8.97%)
Mar 13, 2020 5.069 5.169 5.008 5.169 553,812 +0.24(+4.83%)
Mar 12, 2020 5.095 5.095 4.746 4.931 755,094 -0.45(-8.42%)
Mar 11, 2020 5.555 5.581 5.364 5.384 373,152 -0.22(-3.99%)
Mar 10, 2020 5.489 5.614 5.430 5.608 437,289 +0.20(+3.65%)
Mar 09, 2020 5.621 5.627 5.378 5.410 917,074 -0.37(-6.48%)
Mar 06, 2020 5.785 5.811 5.673 5.785 465,618 -0.08(-1.35%)
Mar 05, 2020 5.950 5.950 5.844 5.864 265,900 -0.11(-1.87%)
Mar 04, 2020 5.930 5.982 5.907 5.976 215,637 +0.07(+1.23%)
Mar 03, 2020 5.811 5.910 5.796 5.903 441,207 +0.08(+1.35%)
Mar 02, 2020 5.673 5.871 5.673 5.825 396,767 +0.17(+3.02%)
Feb 28, 2020 5.706 5.723 5.611 5.654 559,929 -0.11(-1.83%)
Feb 27, 2020 5.857 5.877 5.733 5.759 974,851 -0.12(-2.12%)
Feb 26, 2020 5.864 5.923 5.864 5.884 202,175 +0.02(+0.34%)
Feb 25, 2020 5.950 5.962 5.864 5.864 242,406 -0.08(-1.33%)
Feb 24, 2020 6.042 6.042 5.930 5.943 290,913 -0.14(-2.27%)
Feb 21, 2020 6.094 6.114 6.068 6.081 214,175 -0.01(-0.22%)
Feb 20, 2020 6.028 6.101 6.025 6.094 275,776 +0.06(+0.98%)
Feb 19, 2020 6.015 6.035 6.009 6.035 178,273 +0.03(+0.55%)
Feb 18, 2020 5.989 6.002 5.976 6.002 185,359 +0.01(+0.22%)
Feb 14, 2020 5.996 6.002 5.982 5.989 193,183 +0.03(+0.45%)
Feb 13, 2020 6.053 6.053 5.955 5.962 616,406 -0.07(-1.19%)
Feb 12, 2020 6.119 6.119 6.027 6.034 370,689 -0.05(-0.86%)
Feb 11, 2020 6.125 6.132 6.073 6.086 262,955 -0.03(-0.53%)
Feb 10, 2020 6.093 6.119 6.086 6.119 216,198 +0.03(+0.54%)
Feb 07, 2020 6.040 6.093 6.037 6.086 255,584 +0.02(+0.32%)
Feb 06, 2020 6.014 6.066 6.014 6.066 156,026 +0.04(+0.65%)
Feb 05, 2020 6.014 6.037 6.008 6.027 147,086 +0.03(+0.44%)
Feb 04, 2020 5.988 6.034 5.985 6.001 244,569 +0.03(+0.55%)
Feb 03, 2020 5.955 5.988 5.923 5.969 292,712 +0.03(+0.44%)
Jan 31, 2020 5.988 5.995 5.936 5.942 217,300 -0.03(-0.44%)
Jan 30, 2020 5.995 5.995 5.962 5.969 200,108 -0.03(-0.54%)
Jan 29, 2020 5.975 6.001 5.942 6.001 304,678 +0.06(+0.99%)
Jan 28, 2020 5.897 5.949 5.897 5.942 210,812 +0.04(+0.66%)
Jan 27, 2020 5.903 5.929 5.890 5.903 437,317 -0.03(-0.44%)
Jan 24, 2020 6.001 6.008 5.929 5.929 640,876 -0.06(-0.98%)
Jan 23, 2020 6.034 6.034 5.985 5.988 248,047 -0.04(-0.65%)
Jan 22, 2020 5.969 6.047 5.961 6.027 390,078 +0.08(+1.32%)
Jan 21, 2020 5.942 5.973 5.936 5.949 276,985 -0.01(-0.11%)
Jan 17, 2020 6.021 6.027 5.955 5.955 243,027 -0.05(-0.87%)
Jan 16, 2020 6.053 6.053 6.001 6.008 402,327 -0.07(-1.18%)
Jan 15, 2020 6.027 6.106 6.021 6.080 479,882 +0.04(+0.65%)
Jan 14, 2020 5.949 6.080 5.942 6.040 849,559 +0.10(+1.66%)
Jan 13, 2020 5.961 5.987 5.942 5.942 442,931 +0.00(+0.00%)
Jan 10, 2020 5.955 5.987 5.935 5.942 297,068 +0.00(+0.00%)
Jan 09, 2020 5.981 5.987 5.935 5.942 233,277 -0.03(-0.54%)
Jan 08, 2020 5.974 5.987 5.954 5.974 410,437 +0.03(+0.55%)
Jan 07, 2020 5.935 5.981 5.929 5.942 708,820 +0.03(+0.44%)
Jan 06, 2020 5.929 5.958 5.916 5.916 1,584,222 -0.01(-0.22%)
Jan 03, 2020 5.916 5.948 5.896 5.929 2,041,559 -0.01(-0.22%)
Jan 02, 2020 5.935 5.997 5.935 5.942 2,134,868 -0.02(-0.33%)
Dec 31, 2019 5.896 5.961 5.883 5.961 1,041,514 +0.05(+0.88%)
Dec 30, 2019 5.909 5.916 5.870 5.909 641,746 +0.01(+0.11%)
Dec 27, 2019 5.903 5.922 5.825 5.903 1,197,679 -0.01(-0.22%)
Dec 26, 2019 5.890 5.943 5.883 5.916 509,108 +0.03(+0.44%)
Dec 24, 2019 5.870 5.909 5.857 5.890 162,948 +0.04(+0.67%)
Dec 23, 2019 5.916 5.935 5.851 5.851 506,358 -0.05(-0.88%)
Dec 20, 2019 5.942 5.945 5.903 5.903 512,740 +0.00(+0.00%)
Dec 19, 2019 5.845 5.929 5.845 5.903 805,346 +0.05(+0.78%)
Dec 18, 2019 5.870 5.877 5.851 5.857 391,922 +0.00(+0.00%)
Dec 17, 2019 5.806 5.864 5.780 5.857 596,775 +0.05(+0.78%)
Dec 16, 2019 5.760 5.812 5.754 5.812 502,368 +0.06(+1.01%)
Dec 13, 2019 5.754 5.773 5.747 5.754 406,831 -0.01(-0.10%)
Dec 12, 2019 5.792 5.802 5.747 5.759 474,288 -0.03(-0.56%)
Dec 11, 2019 5.753 5.792 5.753 5.792 409,789 +0.03(+0.56%)
Dec 10, 2019 5.714 5.759 5.689 5.759 294,632 +0.03(+0.56%)
Dec 09, 2019 5.702 5.740 5.702 5.727 326,443 +0.03(+0.45%)
Dec 06, 2019 5.689 5.740 5.689 5.702 430,757 -0.01(-0.23%)
Dec 05, 2019 5.721 5.779 5.702 5.714 304,310 -0.03(-0.45%)
Dec 04, 2019 5.740 5.768 5.718 5.740 433,699 +0.00(+0.00%)
Dec 03, 2019 5.695 5.753 5.695 5.740 377,506 +0.01(+0.22%)
Dec 02, 2019 5.663 5.727 5.657 5.727 316,912 +0.05(+0.79%)
Nov 29, 2019 5.689 5.695 5.663 5.682 176,685 +0.00(+0.00%)
Nov 27, 2019 5.682 5.714 5.676 5.682 146,849 +0.00(+0.00%)
Nov 26, 2019 5.772 5.772 5.663 5.682 428,836 -0.07(-1.23%)
Nov 25, 2019 5.785 5.818 5.727 5.753 423,004 -0.05(-0.89%)
Nov 22, 2019 5.766 5.817 5.766 5.805 219,729 +0.05(+0.89%)
Nov 21, 2019 5.772 5.805 5.753 5.753 156,915 -0.03(-0.45%)
Nov 20, 2019 5.753 5.779 5.752 5.779 191,158 +0.02(+0.34%)
Nov 19, 2019 5.721 5.766 5.721 5.759 277,272 +0.02(+0.34%)
Nov 18, 2019 5.805 5.824 5.714 5.740 356,743 -0.06(-1.00%)
Nov 15, 2019 5.785 5.817 5.785 5.798 192,846 +0.01(+0.11%)
Nov 14, 2019 5.817 5.825 5.785 5.792 228,677 -0.00(-0.06%)
Nov 13, 2019 5.808 5.834 5.795 5.795 125,472 -0.02(-0.33%)
Nov 12, 2019 5.827 5.859 5.802 5.815 177,373 -0.03(-0.55%)
Nov 11, 2019 5.821 5.853 5.808 5.847 128,013 +0.01(+0.11%)
Nov 08, 2019 5.815 5.859 5.808 5.840 161,021 +0.01(+0.11%)
Nov 07, 2019 5.853 5.866 5.834 5.834 139,638 -0.04(-0.65%)
Nov 06, 2019 5.847 5.872 5.847 5.872 175,034 +0.03(+0.55%)
Nov 05, 2019 5.853 5.869 5.827 5.840 153,900 +0.00(+0.00%)
Nov 04, 2019 5.840 5.866 5.821 5.840 216,968 +0.01(+0.22%)
Nov 01, 2019 5.821 5.853 5.789 5.827 236,372 +0.04(+0.66%)
Oct 31, 2019 5.827 5.840 5.789 5.789 194,313 -0.02(-0.33%)
Oct 30, 2019 5.783 5.840 5.783 5.808 234,157 +0.01(+0.11%)
Oct 29, 2019 5.802 5.815 5.770 5.802 210,115 +0.01(+0.11%)
Oct 28, 2019 5.763 5.808 5.757 5.795 156,535 +0.03(+0.44%)
Oct 25, 2019 5.783 5.827 5.763 5.770 231,370 -0.03(-0.55%)
Oct 24, 2019 5.763 5.805 5.763 5.802 196,791 +0.06(+1.00%)
Oct 23, 2019 5.763 5.776 5.744 5.744 145,930 -0.01(-0.11%)
Oct 22, 2019 5.763 5.795 5.751 5.751 288,301 +0.00(+0.00%)
Oct 21, 2019 5.763 5.776 5.751 5.751 169,272 -0.01(-0.22%)
Oct 18, 2019 5.776 5.776 5.757 5.763 80,197 +0.00(+0.00%)
Oct 17, 2019 5.783 5.783 5.757 5.763 116,941 +0.01(+0.22%)
Oct 16, 2019 5.789 5.795 5.744 5.751 178,161 -0.03(-0.44%)
Oct 15, 2019 5.757 5.808 5.757 5.776 147,670 +0.03(+0.44%)
Oct 14, 2019 5.751 5.776 5.738 5.751 138,753 +0.00(+0.00%)
Oct 11, 2019 5.738 5.778 5.738 5.751 164,616 +0.02(+0.31%)
Oct 10, 2019 5.739 5.764 5.720 5.733 214,158 -0.01(-0.11%)
Oct 09, 2019 5.752 5.777 5.739 5.739 126,140 +0.00(+0.00%)
Oct 08, 2019 5.739 5.765 5.726 5.739 134,377 +0.01(+0.22%)
Oct 07, 2019 5.790 5.796 5.720 5.726 230,451 -0.06(-0.99%)
Oct 04, 2019 5.726 5.796 5.726 5.784 242,462 +0.06(+1.00%)
Oct 03, 2019 5.720 5.752 5.720 5.726 139,756 +0.02(+0.33%)
Oct 02, 2019 5.695 5.733 5.695 5.707 255,737 +0.01(+0.11%)
Oct 01, 2019 5.765 5.765 5.695 5.701 330,546 -0.07(-1.21%)
Sep 30, 2019 5.739 5.771 5.735 5.771 235,978 +0.06(+1.11%)
Sep 27, 2019 5.720 5.758 5.688 5.707 205,487 -0.01(-0.11%)
Sep 26, 2019 5.758 5.758 5.707 5.714 252,386 -0.03(-0.44%)
Sep 25, 2019 5.758 5.767 5.707 5.739 206,481 -0.01(-0.22%)
Sep 24, 2019 5.745 5.771 5.733 5.752 246,910 +0.01(+0.11%)
Sep 23, 2019 5.765 5.796 5.745 5.745 152,199 -0.02(-0.33%)
Sep 20, 2019 5.771 5.784 5.752 5.765 104,946 +0.01(+0.22%)
Sep 19, 2019 5.726 5.771 5.720 5.752 159,817 +0.04(+0.78%)
Sep 18, 2019 5.752 5.758 5.701 5.707 138,052 -0.03(-0.61%)
Sep 17, 2019 5.733 5.763 5.733 5.742 205,275 -0.01(-0.17%)
Sep 16, 2019 5.739 5.790 5.733 5.752 186,228 +0.00(+0.00%)
Sep 13, 2019 5.822 5.854 5.752 5.752 219,648 -0.07(-1.24%)
Sep 12, 2019 5.817 5.855 5.817 5.824 122,331 +0.01(+0.22%)
Sep 11, 2019 5.830 5.830 5.811 5.811 183,502 -0.02(-0.33%)
Sep 10, 2019 5.799 5.862 5.799 5.830 172,025 +0.03(+0.49%)
Sep 09, 2019 5.855 5.855 5.802 5.802 205,971 -0.02(-0.38%)
Sep 06, 2019 5.811 5.833 5.799 5.824 233,358 +0.03(+0.55%)
Sep 05, 2019 5.849 5.855 5.791 5.792 167,216 -0.04(-0.65%)
Sep 04, 2019 5.786 5.836 5.748 5.830 241,429 +0.09(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.