Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.920 +0.040 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 5.607 5.607 5.607 0 -0.02(-0.30%)
Aug 30, 2018 5.724 5.730 5.592 5.623 533,404 -0.10(-1.67%)
Aug 29, 2018 5.724 5.736 5.702 5.719 297,638 +0.02(+0.30%)
Aug 28, 2018 5.719 5.730 5.696 5.702 395,293 -0.01(-0.10%)
Aug 27, 2018 5.730 5.758 5.708 5.708 163,991 -0.01(-0.10%)
Aug 24, 2018 5.752 5.752 5.708 5.713 178,362 -0.01(-0.20%)
Aug 23, 2018 5.747 5.769 5.724 5.724 134,159 -0.02(-0.39%)
Aug 22, 2018 5.752 5.769 5.741 5.747 181,163 -0.01(-0.20%)
Aug 21, 2018 5.741 5.792 5.741 5.758 444,386 +0.01(+0.20%)
Aug 20, 2018 5.769 5.769 5.724 5.747 414,929 -0.01(-0.10%)
Aug 17, 2018 5.752 5.769 5.747 5.752 112,077 -0.02(-0.29%)
Aug 16, 2018 5.758 5.792 5.758 5.769 274,791 +0.02(+0.29%)
Aug 15, 2018 5.764 5.769 5.741 5.752 211,953 -0.03(-0.49%)
Aug 14, 2018 5.758 5.781 5.741 5.781 223,663 +0.04(+0.64%)
Aug 13, 2018 5.711 5.761 5.705 5.744 329,081 -0.03(-0.48%)
Aug 10, 2018 5.844 5.844 5.772 5.772 226,874 -0.08(-1.43%)
Aug 09, 2018 5.872 5.888 5.844 5.855 144,149 -0.01(-0.19%)
Aug 08, 2018 5.900 5.906 5.855 5.867 180,216 -0.02(-0.38%)
Aug 07, 2018 5.900 5.900 5.878 5.889 217,808 -0.02(-0.38%)
Aug 06, 2018 5.917 5.917 5.895 5.911 147,832 +0.01(+0.09%)
Aug 03, 2018 5.906 5.906 5.867 5.906 144,668 +0.02(+0.38%)
Aug 02, 2018 5.911 5.926 5.867 5.883 188,324 -0.03(-0.57%)
Aug 01, 2018 5.928 5.928 5.883 5.917 191,344 +0.00(+0.00%)
Jul 31, 2018 5.917 5.939 5.899 5.917 191,788 +0.03(+0.57%)
Jul 30, 2018 5.950 5.950 5.867 5.883 250,816 -0.04(-0.66%)
Jul 27, 2018 5.911 5.933 5.911 5.922 198,515 +0.01(+0.19%)
Jul 26, 2018 5.878 5.911 5.878 5.911 248,070 +0.03(+0.57%)
Jul 25, 2018 5.844 5.906 5.844 5.878 161,127 +0.03(+0.57%)
Jul 24, 2018 5.811 5.844 5.805 5.844 206,867 +0.04(+0.67%)
Jul 23, 2018 5.822 5.833 5.800 5.805 183,531 -0.02(-0.38%)
Jul 20, 2018 5.850 5.850 5.822 5.828 146,005 -0.02(-0.29%)
Jul 19, 2018 5.844 5.844 5.816 5.844 228,691 +0.02(+0.29%)
Jul 18, 2018 5.833 5.844 5.811 5.828 137,356 -0.01(-0.10%)
Jul 17, 2018 5.828 5.833 5.805 5.833 176,082 +0.01(+0.19%)
Jul 16, 2018 5.850 5.850 5.822 5.822 182,797 -0.01(-0.19%)
Jul 13, 2018 5.794 5.872 5.772 5.833 245,857 +0.02(+0.29%)
Jul 12, 2018 5.800 5.822 5.755 5.816 151,496 +0.04(+0.69%)
Jul 11, 2018 5.760 5.799 5.760 5.776 347,741 +0.02(+0.29%)
Jul 10, 2018 5.782 5.782 5.721 5.760 461,149 +0.02(+0.29%)
Jul 09, 2018 5.793 5.793 5.732 5.743 199,861 -0.03(-0.57%)
Jul 06, 2018 5.738 5.799 5.738 5.776 186,449 +0.06(+0.97%)
Jul 05, 2018 5.699 5.749 5.699 5.721 179,514 +0.03(+0.58%)
Jul 03, 2018 5.688 5.688 5.688 0 +0.04(+0.69%)
Jul 02, 2018 5.682 5.682 5.633 5.649 157,175 -0.03(-0.58%)
Jun 29, 2018 5.693 5.699 5.644 5.682 288,642 +0.01(+0.20%)
Jun 28, 2018 5.666 5.671 5.644 5.671 179,118 +0.01(+0.20%)
Jun 27, 2018 5.693 5.704 5.649 5.660 166,710 -0.02(-0.35%)
Jun 26, 2018 5.653 5.686 5.653 5.680 217,075 +0.03(+0.58%)
Jun 25, 2018 5.702 5.740 5.637 5.648 289,307 -0.07(-1.23%)
Jun 22, 2018 5.664 5.740 5.664 5.718 244,867 +0.07(+1.25%)
Jun 21, 2018 5.631 5.664 5.626 5.648 161,403 +0.02(+0.39%)
Jun 20, 2018 5.631 5.648 5.610 5.626 186,372 -0.01(-0.10%)
Jun 19, 2018 5.566 5.631 5.566 5.631 176,533 +0.04(+0.78%)
Jun 18, 2018 5.572 5.620 5.572 5.588 261,225 -0.02(-0.39%)
Jun 15, 2018 5.642 5.604 5.610 212,354 -0.03(-0.58%)
Jun 14, 2018 5.648 5.669 5.637 5.642 233,786 -0.02(-0.38%)
Jun 13, 2018 5.620 5.667 5.599 5.664 225,090 +0.04(+0.77%)
Jun 12, 2018 5.637 5.637 5.597 5.620 168,396 -0.01(-0.19%)
Jun 11, 2018 5.642 5.664 5.610 5.631 147,922 +0.02(+0.29%)
Jun 08, 2018 5.653 5.653 5.604 5.615 186,843 -0.05(-0.86%)
Jun 07, 2018 5.664 5.675 5.642 5.664 299,235 +0.01(+0.19%)
Jun 06, 2018 5.620 5.653 173,497 -0.02(-0.38%)
Jun 05, 2018 5.691 5.691 5.658 5.675 234,688 -0.02(-0.29%)
Jun 04, 2018 5.702 5.702 5.675 5.691 204,420 -0.01(-0.19%)
Jun 01, 2018 5.718 5.718 5.675 5.702 179,237 +0.01(+0.10%)
May 31, 2018 5.691 5.729 5.691 5.696 255,234 -0.03(-0.47%)
May 30, 2018 5.767 5.767 5.713 5.723 202,898 -0.02(-0.38%)
May 29, 2018 5.805 5.805 5.734 5.745 156,165 -0.05(-0.93%)
May 25, 2018 5.799 5.799 5.799 0 +0.02(+0.38%)
May 24, 2018 5.799 5.805 5.751 5.778 213,516 -0.04(-0.74%)
May 23, 2018 5.789 5.821 5.789 5.821 190,027 +0.03(+0.56%)
May 22, 2018 5.832 5.843 5.783 5.789 259,356 -0.04(-0.65%)
May 21, 2018 5.848 5.848 5.789 5.826 231,965 +0.03(+0.47%)
May 18, 2018 5.837 5.854 5.778 5.799 162,453 -0.04(-0.74%)
May 17, 2018 5.875 5.875 5.832 5.843 80,469 -0.05(-0.83%)
May 16, 2018 5.843 5.902 5.826 5.891 105,831 +0.08(+1.40%)
May 15, 2018 5.935 5.935 5.664 5.810 554,503 -0.14(-2.28%)
May 14, 2018 5.978 5.994 5.946 5.946 116,052 -0.04(-0.72%)
May 11, 2018 5.951 5.994 5.940 5.989 211,566 +0.05(+0.82%)
May 10, 2018 5.886 5.962 5.886 5.940 125,288 +0.04(+0.64%)
May 09, 2018 5.924 5.924 5.875 5.902 180,802 -0.01(-0.09%)
May 08, 2018 5.973 6.005 5.886 5.908 291,810 -0.05(-0.91%)
May 07, 2018 6.043 6.056 5.940 5.962 136,466 -0.08(-1.26%)
May 04, 2018 6.070 6.081 6.005 6.038 131,825 -0.03(-0.54%)
May 03, 2018 6.119 6.146 6.070 6.070 117,093 -0.05(-0.80%)
May 02, 2018 6.141 6.144 6.114 6.119 82,746 -0.02(-0.35%)
May 01, 2018 6.173 6.173 6.135 6.141 98,912 +0.00(+0.00%)
Apr 30, 2018 6.173 6.184 6.141 6.141 132,796 -0.04(-0.61%)
Apr 27, 2018 6.190 6.190 6.162 6.179 74,271 +0.03(+0.44%)
Apr 26, 2018 6.184 6.184 6.152 6.152 120,619 +0.02(+0.35%)
Apr 25, 2018 6.135 6.141 6.119 6.130 226,551 -0.01(-0.18%)
Apr 24, 2018 6.179 6.179 6.141 6.141 85,659 -0.03(-0.44%)
Apr 23, 2018 6.152 6.173 6.119 6.168 234,253 +0.05(+0.80%)
Apr 20, 2018 6.179 6.179 6.119 6.119 155,311 -0.10(-1.57%)
Apr 19, 2018 6.173 6.217 6.162 6.217 136,401 +0.03(+0.44%)
Apr 18, 2018 6.184 6.222 6.173 6.190 210,269 -0.01(-0.09%)
Apr 17, 2018 6.265 6.271 6.195 6.195 264,611 -0.06(-0.95%)
Apr 16, 2018 6.255 6.271 6.255 6.255 108,152 +0.00(+0.00%)
Apr 13, 2018 6.255 6.260 6.238 6.255 100,242 -0.01(-0.17%)
Apr 12, 2018 6.238 6.271 6.238 6.265 305,929 +0.02(+0.35%)
Apr 11, 2018 6.228 6.255 6.206 6.244 257,482 +0.01(+0.17%)
Apr 10, 2018 6.233 6.233 6.201 6.233 127,501 +0.02(+0.35%)
Apr 09, 2018 6.233 6.233 6.185 6.211 254,103 -0.01(-0.09%)
Apr 06, 2018 6.200 6.228 6.184 6.217 173,134 +0.05(+0.79%)
Apr 05, 2018 6.200 6.200 6.162 6.168 135,986 +0.01(+0.18%)
Apr 04, 2018 6.130 6.168 6.127 6.157 214,463 -0.02(-0.35%)
Apr 03, 2018 6.146 6.179 6.146 6.179 150,198 +0.03(+0.53%)
Apr 02, 2018 6.114 6.162 6.114 6.146 221,175 +0.02(+0.35%)
Mar 29, 2018 6.125 6.125 6.125 0 +0.01(+0.09%)
Mar 28, 2018 6.114 6.150 6.097 6.119 286,591 -0.01(-0.18%)
Mar 27, 2018 6.135 6.152 6.130 6.130 196,754 -0.03(-0.55%)
Mar 26, 2018 6.180 6.201 6.128 6.164 249,695 +0.00(+0.00%)
Mar 23, 2018 6.148 6.185 6.148 6.164 245,329 -0.01(-0.09%)
Mar 22, 2018 6.175 6.201 6.167 6.169 361,297 -0.05(-0.77%)
Mar 21, 2018 6.207 6.233 6.207 6.217 234,918 +0.02(+0.34%)
Mar 20, 2018 6.180 6.212 6.180 6.196 218,417 +0.02(+0.34%)
Mar 19, 2018 6.175 6.185 6.164 6.175 127,161 +0.00(+0.00%)
Mar 16, 2018 6.180 6.185 6.175 6.175 116,767 -0.02(-0.26%)
Mar 15, 2018 6.169 6.196 6.148 6.191 155,353 +0.00(+0.00%)
Mar 14, 2018 6.222 6.222 6.169 6.191 202,193 -0.02(-0.26%)
Mar 13, 2018 6.233 6.260 6.207 6.207 221,492 -0.02(-0.26%)
Mar 12, 2018 6.302 6.307 6.207 6.222 763,681 -0.06(-0.93%)
Mar 09, 2018 6.281 6.297 6.265 6.281 138,848 +0.01(+0.17%)
Mar 08, 2018 6.254 6.270 6.238 6.270 153,157 +0.03(+0.42%)
Mar 07, 2018 6.244 6.244 222,869 +0.04(+0.60%)
Mar 06, 2018 6.169 6.209 6.159 6.207 143,230 +0.07(+1.21%)
Mar 05, 2018 6.095 6.151 6.095 6.132 272,769 -0.02(-0.34%)
Mar 02, 2018 6.159 6.191 6.129 6.154 241,908 -0.02(-0.26%)
Mar 01, 2018 6.238 6.238 6.169 6.169 317,751 -0.06(-0.94%)
Feb 28, 2018 6.260 6.280 6.228 6.228 269,966 -0.02(-0.25%)
Feb 27, 2018 6.297 6.297 6.238 6.244 292,948 -0.05(-0.76%)
Feb 26, 2018 6.260 6.302 6.260 6.291 223,003 +0.03(+0.51%)
Feb 23, 2018 6.265 6.265 6.209 6.260 519,174 -0.01(-0.17%)
Feb 22, 2018 6.281 6.270 174,112 +0.03(+0.43%)
Feb 21, 2018 6.233 6.275 6.233 6.244 183,823 +0.02(+0.26%)
Feb 20, 2018 6.228 6.244 6.207 6.228 159,981 +0.00(+0.00%)
Feb 16, 2018 6.228 6.228 6.228 0 -0.03(-0.42%)
Feb 15, 2018 6.281 6.304 6.251 6.254 137,300 -0.02(-0.34%)
Feb 14, 2018 6.254 6.328 6.254 6.275 474,108 -0.02(-0.25%)
Feb 13, 2018 6.286 6.350 6.270 6.291 761,896 -0.02(-0.25%)
Feb 12, 2018 6.233 6.312 6.233 6.307 355,921 +0.08(+1.28%)
Feb 09, 2018 6.222 6.267 6.164 6.228 445,139 +0.02(+0.34%)
Feb 08, 2018 6.217 6.260 6.201 6.207 627,318 +0.00(+0.00%)
Feb 07, 2018 6.169 6.185 6.169 6.207 366,066 +0.05(+0.77%)
Feb 06, 2018 6.138 6.199 6.095 6.159 440,113 -0.03(-0.51%)
Feb 05, 2018 6.201 6.249 6.138 6.191 431,757 -0.02(-0.34%)
Feb 02, 2018 6.222 6.260 6.212 6.212 393,196 -0.03(-0.51%)
Feb 01, 2018 6.207 6.265 6.191 6.244 325,492 +0.03(+0.51%)
Jan 31, 2018 6.207 6.228 6.207 6.212 324,430 +0.03(+0.43%)
Jan 30, 2018 6.169 6.207 6.169 6.185 339,531 -0.01(-0.09%)
Jan 29, 2018 6.233 6.244 6.180 6.191 299,350 -0.06(-0.93%)
Jan 26, 2018 6.238 6.254 6.233 6.249 539,394 +0.02(+0.34%)
Jan 25, 2018 6.228 6.254 6.207 6.228 702,215 +0.02(+0.26%)
Jan 24, 2018 6.228 6.254 6.201 6.212 640,165 -0.03(-0.42%)
Jan 23, 2018 6.233 6.254 6.207 6.238 639,921 +0.01(+0.09%)
Jan 22, 2018 6.212 6.239 6.196 6.233 619,067 +0.04(+0.60%)
Jan 19, 2018 6.175 6.207 6.169 6.196 428,966 +0.02(+0.26%)
Jan 18, 2018 6.175 6.201 6.175 6.180 337,784 +0.01(+0.17%)
Jan 17, 2018 6.169 6.191 6.156 6.169 432,175 -0.01(-0.09%)
Jan 16, 2018 6.185 6.196 6.159 6.175 376,404 +0.05(+0.78%)
Jan 12, 2018 6.127 6.127 6.127 0 -0.04(-0.69%)
Jan 11, 2018 6.143 6.180 6.138 6.169 468,716 +0.04(+0.60%)
Jan 10, 2018 6.122 6.143 6.101 6.132 392,058 +0.00(+0.00%)
Jan 09, 2018 6.095 6.143 6.095 6.132 567,659 +0.01(+0.17%)
Jan 08, 2018 6.085 6.127 6.053 6.122 1,009,475 +0.06(+1.05%)
Jan 05, 2018 6.063 6.069 6.026 6.058 354,731 +0.03(+0.53%)
Jan 04, 2018 5.984 6.069 5.979 6.026 1,786,967 +0.07(+1.16%)
Jan 03, 2018 5.931 5.973 5.920 5.957 1,715,732 +0.04(+0.72%)
Jan 02, 2018 5.936 5.961 5.910 5.915 1,804,561 -0.01(-0.09%)
Dec 29, 2017 5.920 5.920 5.920 0 -0.02(-0.27%)
Dec 28, 2017 5.979 5.979 5.926 5.936 428,564 -0.01(-0.09%)
Dec 27, 2017 5.968 5.968 5.941 5.941 498,307 +0.00(+0.00%)
Dec 26, 2017 5.941 5.963 5.926 5.941 435,330 -0.03(-0.53%)
Dec 22, 2017 5.957 5.987 5.947 5.973 630,425 -0.01(-0.18%)
Dec 21, 2017 5.989 6.026 5.968 5.984 595,683 -0.02(-0.35%)
Dec 20, 2017 6.042 6.055 5.995 6.005 531,881 -0.04(-0.70%)
Dec 19, 2017 6.085 6.095 6.037 6.048 463,082 -0.02(-0.26%)
Dec 18, 2017 6.058 6.079 6.048 6.063 390,648 +0.02(+0.26%)
Dec 15, 2017 6.037 6.058 6.000 6.048 278,392 +0.03(+0.53%)
Dec 14, 2017 6.032 6.037 6.000 6.016 274,215 +0.00(+0.04%)
Dec 13, 2017 5.987 6.044 5.972 6.013 381,243 +0.02(+0.26%)
Dec 12, 2017 6.039 6.039 5.972 5.998 478,724 -0.04(-0.60%)
Dec 11, 2017 6.018 6.044 5.982 6.034 352,505 +0.03(+0.43%)
Dec 08, 2017 6.018 6.018 5.987 6.008 336,871 +0.00(+0.00%)
Dec 07, 2017 6.034 6.034 5.998 6.008 171,365 -0.02(-0.26%)
Dec 06, 2017 5.987 6.032 5.972 6.023 455,123 +0.03(+0.52%)
Dec 05, 2017 5.982 6.018 5.982 5.992 252,318 +0.01(+0.09%)
Dec 04, 2017 5.992 6.013 5.992 5.987 264,531 +0.02(+0.26%)
Dec 01, 2017 5.967 5.977 5.951 5.972 184,956 +0.03(+0.52%)
Nov 30, 2017 5.961 5.977 5.941 5.941 371,417 -0.01(-0.09%)
Nov 29, 2017 5.982 5.998 5.905 5.946 223,312 -0.02(-0.26%)
Nov 28, 2017 5.946 5.972 5.925 5.961 297,472 +0.01(+0.17%)
Nov 27, 2017 5.941 5.968 5.941 5.951 210,691 +0.01(+0.17%)
Nov 24, 2017 5.956 5.956 5.925 5.941 72,262 +0.01(+0.09%)
Nov 22, 2017 5.930 5.943 5.905 5.936 125,102 +0.01(+0.09%)
Nov 21, 2017 5.920 5.930 5.912 5.930 263,259 +0.02(+0.26%)
Nov 20, 2017 5.925 5.936 5.905 5.915 193,276 -0.02(-0.26%)
Nov 17, 2017 5.858 5.930 5.858 5.930 278,616 +0.06(+1.06%)
Nov 16, 2017 5.843 5.874 5.822 5.868 467,425 +0.03(+0.44%)
Nov 15, 2017 5.812 5.843 5.796 5.843 231,642 +0.02(+0.35%)
Nov 14, 2017 5.853 5.889 5.812 5.822 403,166 -0.04(-0.62%)
Nov 13, 2017 5.925 5.925 5.832 5.858 612,096 -0.07(-1.22%)
Nov 10, 2017 5.894 5.930 5.894 5.930 334,713 +0.01(+0.09%)
Nov 09, 2017 5.889 5.925 5.889 5.925 263,123 -0.02(-0.35%)
Nov 08, 2017 5.961 5.961 5.925 5.946 181,900 -0.01(-0.09%)
Nov 07, 2017 5.961 5.987 5.930 5.951 217,121 -0.04(-0.60%)
Nov 06, 2017 5.987 5.992 5.936 5.987 123,483 +0.02(+0.35%)
Nov 03, 2017 6.023 6.023 5.961 5.967 226,705 -0.06(-0.94%)
Nov 02, 2017 6.023 6.032 5.998 6.023 123,605 +0.00(+0.00%)
Nov 01, 2017 6.003 6.034 6.003 6.023 140,598 +0.03(+0.52%)
Oct 31, 2017 6.018 6.034 5.992 5.992 399,200 -0.02(-0.34%)
Oct 30, 2017 6.008 6.023 5.987 6.013 240,645 -0.01(-0.09%)
Oct 27, 2017 5.987 6.018 5.967 6.018 258,305 +0.04(+0.69%)
Oct 26, 2017 5.982 5.998 5.972 5.977 214,644 +0.01(+0.09%)
Oct 25, 2017 5.977 6.008 5.956 5.972 210,609 -0.01(-0.09%)
Oct 24, 2017 6.008 6.029 5.972 5.977 424,599 -0.02(-0.26%)
Oct 23, 2017 5.956 6.018 5.956 5.992 226,012 +0.02(+0.35%)
Oct 20, 2017 5.998 6.003 5.972 5.972 148,132 -0.04(-0.60%)
Oct 19, 2017 6.003 6.031 5.994 6.008 187,175 +0.01(+0.09%)
Oct 18, 2017 6.008 6.023 5.987 6.003 163,848 +0.00(+0.00%)
Oct 17, 2017 6.003 6.023 5.992 6.003 108,673 -0.01(-0.13%)
Oct 16, 2017 6.044 6.044 5.991 6.010 229,141 -0.02(-0.39%)
Oct 13, 2017 6.013 6.034 5.982 6.034 268,857 +0.02(+0.34%)
Oct 12, 2017 6.008 6.018 5.982 6.013 248,874 +0.02(+0.26%)
Oct 11, 2017 6.008 6.008 5.978 5.998 146,519 +0.01(+0.09%)
Oct 10, 2017 5.982 6.013 5.967 5.992 180,401 +0.03(+0.52%)
Oct 09, 2017 5.951 5.967 5.941 5.961 186,952 +0.01(+0.09%)
Oct 06, 2017 6.008 6.008 5.956 5.956 200,909 -0.04(-0.69%)
Oct 05, 2017 5.982 6.003 5.972 5.998 281,242 +0.02(+0.35%)
Oct 04, 2017 5.977 6.013 5.961 5.977 387,031 -0.02(-0.34%)
Oct 03, 2017 5.982 6.003 5.967 5.998 135,073 +0.03(+0.52%)
Oct 02, 2017 5.977 5.998 5.961 5.967 143,383 -0.01(-0.17%)
Sep 29, 2017 5.967 5.987 5.956 5.977 204,490 +0.02(+0.26%)
Sep 28, 2017 5.936 5.977 5.936 5.961 274,943 +0.01(+0.17%)
Sep 27, 2017 5.982 5.992 5.951 5.951 167,424 -0.03(-0.50%)
Sep 26, 2017 5.991 5.996 5.966 5.981 126,943 -0.01(-0.09%)
Sep 25, 2017 6.001 6.007 5.984 5.986 147,886 -0.03(-0.43%)
Sep 22, 2017 5.971 6.012 5.957 6.012 297,006 +0.04(+0.69%)
Sep 21, 2017 5.945 5.976 5.940 5.971 182,223 +0.01(+0.17%)
Sep 20, 2017 5.955 5.971 5.915 5.961 378,368 +0.02(+0.34%)
Sep 19, 2017 5.909 5.945 5.904 5.940 382,819 +0.02(+0.35%)
Sep 18, 2017 5.935 5.935 5.909 5.920 267,455 +0.01(+0.09%)
Sep 15, 2017 5.894 5.925 5.893 5.915 318,834 +0.04(+0.61%)
Sep 14, 2017 5.838 5.899 5.838 5.879 381,589 +0.02(+0.35%)
Sep 13, 2017 5.874 5.894 5.858 5.858 294,672 +0.00(+0.00%)
Sep 12, 2017 5.863 5.889 5.858 5.858 390,093 +0.01(+0.09%)
Sep 11, 2017 5.858 5.876 5.843 5.853 549,494 +0.01(+0.18%)
Sep 08, 2017 5.879 5.884 5.843 5.843 630,743 -0.04(-0.70%)
Sep 07, 2017 5.863 5.899 5.863 5.884 456,811 +0.02(+0.35%)
Sep 06, 2017 5.874 5.874 5.833 5.863 186,734 +0.01(+0.09%)
Sep 05, 2017 5.858 5.868 5.833 5.858 245,045 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.