Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Information Technologies Inc (TSV: QIS )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.6300 0.6300 0.6300 0.6300 500 +0.00(+0.00%)
Aug 30, 2023 0.6300 0.6300 0.6300 0.6300 500 +0.00(+0.00%)
Aug 29, 2023 0.6100 0.6800 0.6100 0.6300 26,500 +0.02(+3.28%)
Aug 28, 2023 0.6200 0.6200 0.6100 0.6100 11,183 -0.02(-3.17%)
Aug 25, 2023 0.6300 0.6300 0.6300 0.6300 500 +0.00(+0.00%)
Aug 24, 2023 0.6300 0.6300 0.6300 0.6300 530 +0.01(+1.61%)
Aug 23, 2023 0.6200 0.6200 0.6200 0.6200 2,000 +0.02(+3.33%)
Aug 22, 2023 0.6100 0.6100 0.6000 0.6000 10,000 -0.02(-3.23%)
Aug 21, 2023 0.6400 0.6400 0.6200 0.6200 11,500 +0.00(+0.00%)
Aug 18, 2023 0.6400 0.6400 0.6200 0.6200 1,500 -0.03(-4.62%)
Aug 17, 2023 0.5800 0.6700 0.5800 0.6500 14,001 +0.09(+16.07%)
Aug 16, 2023 0.6500 0.6500 0.5400 0.5600 85,925 -0.08(-12.50%)
Aug 15, 2023 0.6400 0.6400 0.6400 0.6400 1,000 +0.01(+1.59%)
Aug 14, 2023 0.6400 0.6400 0.6200 0.6300 12,000 -0.03(-4.55%)
Aug 11, 2023 0.6600 0.6600 0.5900 0.6600 11,500 +0.00(+0.00%)
Aug 10, 2023 0.6800 0.6800 0.6600 0.6600 6,000 +0.06(+10.00%)
Aug 09, 2023 0.7000 0.7000 0.6000 0.6000 27,840 -0.10(-14.29%)
Aug 08, 2023 0.6600 0.7000 0.6600 0.7000 2,500 +0.04(+6.06%)
Aug 04, 2023 0.6600 0 -0.01(-1.49%)
Aug 03, 2023 0.6600 0.6700 0.6600 0.6700 8,500 +0.01(+1.52%)
Aug 02, 2023 0.6600 0.6600 0.6600 0.6600 6,500 +0.04(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.