Indicators

Quorum Information Technologies Inc (TSV: QIS )

0.7700 UNCHANGED

Streaming Delayed Price Updated: 12:44 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Aug 30, 2018	0.6100	0.6100	0.5800	0.5800	9,383	-0.02(-3.33%)
Aug 29, 2018	0.6000	0.6000	0.6000	0.6000	2,000	+0.01(+1.69%)
Aug 28, 2018	0.5900	0.5900	0.5900	0.5900	1,000	+0.01(+1.72%)
Aug 27, 2018	0.5900	0.6000	0.5800	0.5800	18,000	+0.01(+1.75%)
Aug 24, 2018	0.5700	0.5700	0.5700	0.5700	4,875	+0.02(+3.64%)
Aug 23, 2018	0.5500	0.5500	0.5500	0.5500	7,500	+0.00(+0.00%)
Aug 22, 2018	0.5500	0.5600	0.5500	0.5500	10,500	+0.00(+0.00%)
Aug 21, 2018	0.5600	0.5600	0.5500	0.5500	44,499	+0.00(+0.00%)
Aug 20, 2018	0.5600	0.5900	0.5500	0.5500	41,000	-0.01(-1.79%)
Aug 17, 2018	0.5900	0.5900	0.5600	0.5600	34,250	-0.04(-6.67%)
Aug 16, 2018	0.6200	0.6200	0.5800	0.6000	31,500	-0.02(-3.23%)
Aug 15, 2018	0.6200	0.6200	0.6200	0.6200	3,000	-0.04(-6.06%)
Aug 14, 2018		0.6600	0.6600	0.6600	70	+0.00(+0.00%)
Aug 13, 2018	0.6600	0.6600	0.6600	0.6600	9,000	+0.02(+3.13%)
Aug 10, 2018	0.6700	0.6700	0.6400	0.6400	18,200	-0.04(-5.88%)
Aug 09, 2018	0.6800	0.6800	0.6800	0.6800	6,500	-0.01(-1.45%)
Aug 08, 2018	0.6900	0.6900	0.6900	0.6900	3,000	+0.03(+4.55%)
Aug 02, 2018		0.6600	0.6600	0.6600	0	+0.01(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.