Indicators

Quorum Information Technologies Inc (TSV: QIS )

0.7700 UNCHANGED

Streaming Delayed Price Updated: 12:44 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.2300	0.2300	0.2300	0	-0.01(-4.17%)
Aug 28, 2014	0.2400	0.2400	0.2400	0.2400	127,264	-0.01(-2.04%)
Aug 27, 2014	0.2250	0.2450	0.2250	0.2450	12,000	+0.00(+0.00%)
Aug 26, 2014	0.2400	0.2450	0.2400	0.2450	15,800	+0.02(+8.89%)
Aug 25, 2014	0.2500	0.2500	0.2250	0.2250	110,000	-0.01(-2.17%)
Aug 21, 2014				0.2300	0	-0.03(-11.54%)
Aug 20, 2014				0.2600	11,400	-0.01(-3.70%)
Aug 19, 2014		0.2750		0.2700	25,500	+0.03(+12.50%)
Aug 18, 2014	0.2200	0.2400	0.2200	0.2400	75,000	+0.02(+9.09%)
Aug 15, 2014	0.2200	0.2200	0.2200	0.2200	20,000	+0.01(+4.76%)
Aug 14, 2014	0.2000	0.2100	0.2000	0.2100	48,000	+0.01(+5.00%)
Aug 12, 2014				0.2000	0	+0.02(+8.11%)
Aug 11, 2014	0.2200	0.2200	0.1600	0.1850	1,129,000	-0.04(-15.91%)
Aug 08, 2014	0.2200	0.2200	0.2200	0.2200	11,000	-0.03(-12.00%)
Aug 07, 2014	0.2500	0.2500	0.2500	0.2500	960	+0.02(+11.11%)
Aug 05, 2014				0.2250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.