Indicators

Quorum Information Technologies Inc (TSV: QIS )

0.7600 UNCHANGED

Streaming Delayed Price Updated: 12:26 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Aug 28, 2009	0.2000	0.2200	0.1800	0.2200	16,000	+0.06(+37.50%)
Aug 27, 2009	0.1500	0.1600	0.1500	0.1600	2,500	+0.00(+0.00%)
Aug 26, 2009	0.1500	0.1600	0.1500	0.1600	2,500	+0.00(+0.00%)
Aug 25, 2009	0.1700	0.1800	0.1600	0.1600	15,400	-0.03(-15.79%)
Aug 24, 2009	0.1300	0.1900	0.1300	0.1900	10,500	+0.04(+26.67%)
Aug 21, 2009	0.1500	0.1500	0.1500	0.1500	2,000	+0.02(+15.38%)
Aug 20, 2009	0.1500	0.1500	0.1200	0.1300	5,621	-0.02(-13.33%)
Aug 19, 2009	0.1500	0.1500	0.1500	0.1500	1,000	+0.05(+50.00%)
Aug 18, 2009	0.1000	0.1000	0.1000	0.1000	1,000	+0.02(+25.00%)
Aug 17, 2009	0.0750	0.0800	0.0750	0.0800	400	+0.00(+0.00%)
Aug 14, 2009		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Aug 13, 2009	0.0800	0.0800	0.0750	0.0800	400	+0.01(+6.67%)
Aug 12, 2009	0.0750	0.0750	0.0750	0.0750	31,500	+0.00(+0.00%)
Aug 11, 2009	0.0850	0.0850	0.0750	0.0750	3,500	+0.00(+0.00%)
Aug 10, 2009	0.0750	0.0750	0.0750	0.0750	15,500	+0.00(+7.14%)
Aug 07, 2009	0.0700	0.0700	0.0700	0.0700	5,300	+0.00(+0.00%)
Aug 06, 2009		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 05, 2009	0.0700	0.0700	0.0700	0.0700	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.