Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.440 -0.030 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.510 8.594 8.492 8.529 63,597 +0.02(+0.22%)
Aug 30, 2022 8.659 8.752 8.510 8.510 87,823 -0.14(-1.61%)
Aug 29, 2022 8.770 8.817 8.631 8.650 44,690 -0.10(-1.17%)
Aug 26, 2022 8.863 8.863 8.733 8.752 61,576 -0.09(-1.05%)
Aug 25, 2022 8.872 8.900 8.826 8.845 84,691 +0.02(+0.21%)
Aug 24, 2022 8.807 8.900 8.798 8.826 112,769 -0.03(-0.31%)
Aug 23, 2022 8.659 8.863 8.653 8.854 144,871 +0.18(+2.03%)
Aug 22, 2022 8.807 8.872 8.668 8.677 66,142 -0.22(-2.51%)
Aug 19, 2022 8.882 8.900 8.789 8.900 93,246 -0.01(-0.10%)
Aug 18, 2022 9.003 9.003 8.872 8.910 168,519 -0.08(-0.93%)
Aug 17, 2022 9.049 9.049 8.965 8.993 107,177 -0.07(-0.77%)
Aug 16, 2022 9.072 9.118 9.021 9.063 594,860 -0.02(-0.20%)
Aug 15, 2022 9.081 9.100 9.063 9.081 95,700 +0.00(+0.00%)
Aug 12, 2022 9.063 9.118 9.054 9.081 82,920 +0.03(+0.31%)
Aug 11, 2022 9.063 9.118 9.044 9.054 70,859 +0.03(+0.31%)
Aug 10, 2022 8.998 9.081 8.998 9.026 624,326 +0.06(+0.72%)
Aug 09, 2022 8.970 8.980 8.919 8.961 113,914 -0.01(-0.10%)
Aug 08, 2022 9.007 9.063 8.933 8.970 145,624 -0.01(-0.10%)
Aug 05, 2022 9.081 9.081 8.961 8.980 45,856 -0.10(-1.12%)
Aug 04, 2022 9.100 9.128 9.072 9.081 210,643 -0.01(-0.10%)
Aug 03, 2022 9.063 9.118 8.952 9.091 92,285 +0.07(+0.82%)
Aug 02, 2022 8.980 9.017 8.980 9.017 78,660 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.