Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.110 -0.060 (-1.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.710 6.768 6.703 6.732 408,250 +0.04(+0.66%)
Aug 30, 2021 6.651 6.688 6.644 6.688 306,820 +0.04(+0.66%)
Aug 27, 2021 6.564 6.644 6.564 6.644 362,318 +0.12(+1.79%)
Aug 26, 2021 6.535 6.571 6.513 6.527 370,379 -0.01(-0.22%)
Aug 25, 2021 6.491 6.571 6.476 6.542 344,212 +0.04(+0.67%)
Aug 24, 2021 6.520 6.520 6.452 6.498 788,974 -0.01(-0.11%)
Aug 23, 2021 6.498 6.527 6.439 6.505 526,452 +0.01(+0.23%)
Aug 20, 2021 6.476 6.515 6.461 6.491 496,044 +0.01(+0.11%)
Aug 19, 2021 6.527 6.545 6.476 6.483 443,909 -0.07(-1.00%)
Aug 18, 2021 6.607 6.647 6.542 6.549 339,215 -0.07(-0.99%)
Aug 17, 2021 6.600 6.644 6.571 6.615 372,564 -0.04(-0.55%)
Aug 16, 2021 6.622 6.651 6.600 6.651 517,425 +0.01(+0.22%)
Aug 13, 2021 6.651 6.651 6.615 6.636 329,205 +0.01(+0.11%)
Aug 12, 2021 6.636 6.673 6.615 6.629 394,582 +0.00(+0.00%)
Aug 11, 2021 6.629 6.651 6.615 6.629 346,715 +0.00(+0.00%)
Aug 10, 2021 6.615 6.640 6.600 6.629 367,781 +0.00(+0.00%)
Aug 09, 2021 6.644 6.647 6.615 6.629 422,924 +0.01(+0.11%)
Aug 06, 2021 6.615 6.644 6.607 6.622 406,574 +0.01(+0.22%)
Aug 05, 2021 6.556 6.622 6.549 6.607 352,601 +0.06(+0.89%)
Aug 04, 2021 6.556 6.607 6.549 6.549 418,933 -0.01(-0.11%)
Aug 03, 2021 6.607 6.615 6.549 6.556 324,941 -0.04(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.