Indicators

American Creek Resources Ltd (TSV: AMK )

0.1800 -0.0050 (-2.70%)

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.1300	0.1300	0.1250	0.1250	14,000	-0.01(-3.85%)
Aug 30, 2023	0.1250	0.1300	0.1250	0.1300	52,500	+0.00(+0.00%)
Aug 29, 2023	0.1300	0.1300	0.1300	0.1300	3,000	-0.01(-3.70%)
Aug 28, 2023	0.1350	0.1350	0.1250	0.1350	31,300	+0.01(+3.85%)
Aug 25, 2023	0.1350	0.1350	0.1300	0.1300	5,000	+0.00(+0.00%)
Aug 24, 2023	0.1250	0.1300	0.1250	0.1300	101,000	+0.00(+0.00%)
Aug 23, 2023	0.1250	0.1300	0.1250	0.1300	26,500	+0.01(+4.00%)
Aug 22, 2023	0.1250	0.1250	0.1250	0.1250	27,500	+0.00(+0.00%)
Aug 18, 2023				0.1250	6	-0.01(-3.85%)
Aug 16, 2023				0.1300	230	+0.01(+4.00%)
Aug 15, 2023	0.1300	0.1300	0.1250	0.1250	187,000	-0.01(-3.85%)
Aug 14, 2023	0.1250	0.1300	0.1250	0.1300	160,000	-0.01(-3.70%)
Aug 11, 2023	0.1350	0.1350	0.1350	0.1350	38,000	+0.00(+0.00%)
Aug 10, 2023	0.1300	0.1350	0.1300	0.1350	35,000	+0.00(+0.00%)
Aug 09, 2023	0.1400	0.1400	0.1350	0.1350	84,500	-0.01(-3.57%)
Aug 08, 2023	0.1300	0.1400	0.1300	0.1400	84,494	+0.01(+3.70%)
Aug 04, 2023				0.1350	0	+0.00(+0.00%)
Aug 03, 2023	0.1400	0.1400	0.1350	0.1350	2,620	+0.00(+0.00%)
Aug 02, 2023	0.1400	0.1400	0.1350	0.1350	73,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.