Indicators

Stria Lithium Inc (TSV: SRA )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 2:38 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Aug 27, 2020		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Aug 26, 2020	0.0250	0.0250	0.0200	0.0200	160,000	+0.00(+0.00%)
Aug 25, 2020	0.0200	0.0200	0.0200	0.0200	520,400	+0.00(+0.00%)
Aug 21, 2020		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Aug 20, 2020	0.0150	0.0150	0.0150	0.0150	3,000	+0.00(+0.00%)
Aug 18, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Aug 17, 2020	0.0200	0.0200	0.0150	0.0150	83,543	+0.00(+0.00%)
Aug 14, 2020	0.0150	0.0150	0.0150	0.0150	50,000	+0.00(+0.00%)
Aug 13, 2020	0.0150	0.0150	0.0150	0.0150	7,000	-0.01(-25.00%)
Aug 11, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 06, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.