Indicators

Legend Power Sys Inc (TSV: LPS )

0.1700 -0.0150 (-8.11%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.2300	0.2300	0.2300	0	+0.02(+6.98%)
Aug 29, 2019	0.2200	0.2300	0.2150	0.2150	74,500	+0.01(+2.38%)
Aug 27, 2019		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Aug 26, 2019	0.2400	0.2400	0.2200	0.2200	25,875	-0.01(-4.35%)
Aug 23, 2019	0.2300	0.2300	0.2200	0.2300	81,499	-0.02(-8.00%)
Aug 21, 2019		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Aug 20, 2019	0.2500	0.2500	0.2400	0.2400	30,500	-0.03(-11.11%)
Aug 19, 2019	0.2700	0.2700	0.2700	0.2700	500	+0.03(+12.50%)
Aug 15, 2019		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Aug 14, 2019	0.2600	0.2600	0.2500	0.2500	62,333	-0.03(-10.71%)
Aug 13, 2019	0.2800	0.2800	0.2800	0.2800	15,000	+0.02(+5.66%)
Aug 12, 2019	0.2650	0.2650	0.2650	0.2650	4,000	+0.00(+0.00%)
Aug 07, 2019		0.2650	0.2650	0.2650	0	-0.03(-11.67%)
Aug 06, 2019	0.3000	0.3000	0.3000	0.3000	30,000	+0.00(+0.00%)
Aug 02, 2019		0.3000	0.3000	0.3000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.