Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legend Power Sys Inc (TSV: LPS )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.5400 0.5500 0.5200 0.5500 68,100 +0.01(+1.85%)
Aug 30, 2017 0.5400 0.5600 0.5400 0.5400 72,333 +0.00(+0.00%)
Aug 28, 2017 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Aug 25, 2017 0.5700 0.5700 0.5300 0.5400 226,563 -0.03(-5.26%)
Aug 24, 2017 0.5300 0.5700 0.5300 0.5700 243,783 +0.05(+9.62%)
Aug 23, 2017 0.5100 0.5300 0.5100 0.5200 101,900 +0.00(+0.00%)
Aug 22, 2017 0.4900 0.5300 0.4900 0.5200 77,500 +0.03(+6.12%)
Aug 21, 2017 0.4900 0.4900 0.4900 0.4900 666 -0.01(-2.00%)
Aug 18, 2017 0.5000 0.5000 0.5000 0.5000 115,500 +0.00(+0.00%)
Aug 17, 2017 0.4600 0.5000 0.4600 0.5000 105,000 +0.03(+6.38%)
Aug 16, 2017 0.4800 0.4800 0.4700 0.4700 25,000 -0.03(-5.05%)
Aug 15, 2017 0.4900 0.5000 0.4900 0.4950 10,300 +0.01(+1.02%)
Aug 14, 2017 0.4800 0.5000 0.4800 0.4900 20,000 +0.03(+6.52%)
Aug 11, 2017 0.4550 0.4600 0.4550 0.4600 186,790 -0.02(-4.17%)
Aug 10, 2017 0.4750 0.4800 0.4750 0.4800 24,000 -0.01(-1.03%)
Aug 09, 2017 0.4600 0.4850 0.4600 0.4850 52,833 +0.02(+3.19%)
Aug 08, 2017 0.4700 0.4750 0.4650 0.4700 108,127 +0.02(+4.44%)
Aug 04, 2017 0.4600 0.4600 0.4500 0.4500 7,500 +0.00(+0.00%)
Aug 03, 2017 0.4500 0.4600 0.4500 0.4500 65,500 -0.01(-2.17%)
Aug 02, 2017 0.4700 0.4700 0.4450 0.4600 20,000 -0.01(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.