Indicators

Legend Power Sys Inc (TSV: LPS )

0.1850 UNCHANGED

Streaming Delayed Price Updated: 11:00 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016		0.2550	0.2550	0.2550	0	+0.01(+2.00%)
Aug 30, 2016	0.2250	0.2600	0.2200	0.2500	138,084	+0.03(+13.64%)
Aug 29, 2016	0.2350	0.2500	0.2200	0.2200	35,000	-0.03(-12.00%)
Aug 26, 2016	0.2600	0.2600	0.2500	0.2500	389,834	-0.01(-1.96%)
Aug 25, 2016	0.2700	0.2700	0.2550	0.2550	76,500	-0.02(-5.56%)
Aug 24, 2016	0.2700	0.2850	0.2700	0.2700	43,000	-0.01(-5.26%)
Aug 23, 2016	0.2850	0.2850	0.2850	0.2850	1,000	+0.01(+5.56%)
Aug 22, 2016	0.2700	0.2700	0.2700	0.2700	9,000	+0.00(+0.00%)
Aug 19, 2016	0.2700	0.2700	0.2700	0.2700	9,500	+0.00(+0.00%)
Aug 18, 2016	0.2700	0.2700	0.2700	0.2700	25,000	+0.00(+0.00%)
Aug 16, 2016		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Aug 15, 2016	0.2700	0.2700	0.2700	0.2700	1,000	-0.01(-3.57%)
Aug 11, 2016		0.2800	0.2800	0.2800	0	+0.01(+3.70%)
Aug 10, 2016	0.2700	0.2700	0.2700	0.2700	42,000	+0.00(+0.00%)
Aug 09, 2016	0.2800	0.2800	0.2700	0.2700	25,000	-0.01(-3.57%)
Aug 08, 2016	0.2800	0.2800	0.2800	0.2800	5,540	+0.00(+0.00%)
Aug 05, 2016	0.2700	0.2800	0.2700	0.2800	1,033	+0.00(+0.00%)
Aug 04, 2016	0.3000	0.3000	0.2700	0.2800	55,000	-0.03(-9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.