Indicators

Legend Power Sys Inc (TSV: LPS )

0.1800 +0.0100 (+5.88%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.2500	0.2500	0.2500	0.2500	50,000	+0.00(+0.00%)
Aug 27, 2015		0.2500	0.2500	0.2500	0	-0.01(-3.85%)
Aug 26, 2015	0.2400	0.2600	0.2400	0.2600	9,000	+0.02(+8.33%)
Aug 25, 2015	0.3000	0.3000	0.2400	0.2400	263,264	-0.03(-11.11%)
Aug 24, 2015	0.2700	0.2700	0.2400	0.2700	140,500	-0.03(-10.00%)
Aug 21, 2015	0.2700	0.3000	0.2700	0.3000	22,099	+0.02(+9.09%)
Aug 20, 2015	0.2800	0.2800	0.2750	0.2750	38,500	-0.02(-8.33%)
Aug 19, 2015	0.3000	0.3000	0.3000	0.3000	3,000	+0.00(+0.00%)
Aug 14, 2015		0.3000	0.3000	0.3000	0	+0.02(+7.14%)
Aug 12, 2015		0.2800	0.2800	0.2800	140	-0.05(-15.15%)
Aug 11, 2015	0.3300	0.3300	0.3300	0.3300	1,000	-0.02(-5.71%)
Aug 06, 2015		0.3500	0.3500	0.3500	0	+0.02(+6.06%)
Aug 05, 2015	0.3000	0.3300	0.2600	0.3300	213,000	+0.05(+17.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.