Indicators

Legend Power Sys Inc (TSV: LPS )

0.1850 UNCHANGED

Streaming Delayed Price Updated: 11:00 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Aug 28, 2014	0.6100	0.6100	0.6100	0.6100	9,000	-0.03(-4.69%)
Aug 27, 2014		0.6400	0.6000	0.6400	57,500	+0.01(+1.59%)
Aug 26, 2014	0.6000	0.6300	0.6000	0.6300	213,000	+0.03(+5.00%)
Aug 25, 2014	0.6200	0.6300	0.5900	0.6000	314,732	-0.02(-3.23%)
Aug 22, 2014	0.5500	0.6200	0.5500	0.6200	326,549	+0.07(+12.73%)
Aug 21, 2014	0.5500	0.5500	0.5500	0.5500	7,000	+0.04(+7.84%)
Aug 20, 2014				0.5100	0	+0.00(+0.00%)
Aug 19, 2014	0.5500	0.5500	0.5100	0.5100	119,000	-0.04(-7.27%)
Aug 18, 2014	0.5800	0.5800	0.5500	0.5500	25,835	-0.03(-5.17%)
Aug 15, 2014	0.5500	0.5800	0.5400	0.5800	136,167	+0.03(+5.45%)
Aug 14, 2014	0.5400	0.5700	0.5400	0.5500	449,600	+0.02(+3.77%)
Aug 13, 2014	0.5500	0.5700	0.5300	0.5300	111,506	-0.02(-3.64%)
Aug 12, 2014		0.5600		0.5500	80,830	+0.00(+0.00%)
Aug 11, 2014	0.5400	0.5600	0.5400	0.5500	275,000	+0.03(+5.77%)
Aug 08, 2014	0.5000	0.5200	0.5000	0.5200	132,701	+0.03(+6.12%)
Aug 07, 2014	0.4900	0.5200	0.4900	0.4900	38,166	+0.00(+0.00%)
Aug 06, 2014	0.4900	0.5200	0.4900	0.4900	60,100	+0.00(+0.00%)
Aug 05, 2014	0.5400	0.5400	0.4900	0.4900	40,237	-0.05(-9.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.