Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX: BANK )

7.840 -0.070 (-0.88%)
Streaming Delayed Price Updated: 10:08 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 7.470 0 -0.02(-0.27%)
Aug 29, 2024 7.470 7.540 7.470 7.490 283,492 +0.04(+0.54%)
Aug 28, 2024 7.400 7.480 7.400 7.450 158,201 +0.04(+0.54%)
Aug 27, 2024 7.400 7.420 7.360 7.410 199,184 +0.01(+0.14%)
Aug 26, 2024 7.410 7.430 7.400 7.400 69,794 +0.00(+0.00%)
Aug 23, 2024 7.330 7.420 7.320 7.400 185,864 +0.09(+1.23%)
Aug 22, 2024 7.320 7.320 7.280 7.310 102,099 +0.01(+0.14%)
Aug 21, 2024 7.300 7.310 7.270 7.300 118,443 +0.02(+0.27%)
Aug 20, 2024 7.290 7.290 7.240 7.280 126,599 +0.00(+0.00%)
Aug 19, 2024 7.240 7.300 7.240 7.280 96,117 +0.04(+0.55%)
Aug 16, 2024 7.200 7.240 7.170 7.240 96,587 +0.07(+0.98%)
Aug 15, 2024 7.120 7.200 7.120 7.170 62,821 +0.07(+0.99%)
Aug 14, 2024 7.050 7.100 7.050 7.100 83,015 +0.08(+1.14%)
Aug 13, 2024 6.950 7.030 6.950 7.020 117,767 +0.10(+1.45%)
Aug 12, 2024 6.940 6.940 6.890 6.920 89,778 +0.00(+0.00%)
Aug 09, 2024 6.950 6.950 6.850 6.920 131,238 +0.07(+1.02%)
Aug 08, 2024 6.830 6.870 6.780 6.850 157,751 +0.10(+1.48%)
Aug 07, 2024 6.940 6.940 6.710 6.750 325,109 -0.10(-1.46%)
Aug 06, 2024 6.850 6.860 6.750 6.850 355,021 -0.08(-1.15%)
Aug 02, 2024 6.930 0 -0.18(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.