Indicators

Desjardins 1To5 Yr Lad CDN Corp Bd ETF (TSX: DCC )

18.20 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	20.00	20.00	20.00	20.00	400	+0.00(+0.00%)
Aug 28, 2020	20.00	20.00	20.00	20.00	1,100	+0.03(+0.15%)
Aug 27, 2020	19.97	19.97	19.97	19.97	2,300	+0.00(+0.00%)
Aug 26, 2020	19.97	19.97	19.97	19.97	203	+0.00(+0.00%)
Aug 25, 2020	19.97	19.97	19.97	19.97	4,100	-0.01(-0.05%)
Aug 24, 2020	19.98	19.98	19.97	19.98	2,100	-0.01(-0.05%)
Aug 21, 2020	19.99	19.99	19.99	19.99	300	-0.04(-0.20%)
Aug 20, 2020	20.03	20.03	20.03	20.03	3,300	+0.00(+0.00%)
Aug 19, 2020	20.03	20.03	20.03	20.03	6,200	+0.00(+0.00%)
Aug 18, 2020	20.02	20.03	20.02	20.03	2,800	+0.00(+0.00%)
Aug 17, 2020	20.03	20.03	20.03	20.03	400	+0.00(+0.00%)
Aug 14, 2020	20.03	20.03	20.03	20.03	500	+0.00(+0.00%)
Aug 13, 2020	20.05	20.05	20.03	20.03	6,050	+0.03(+0.15%)
Aug 12, 2020		20.00	20.00	20.00	6	+0.00(+0.00%)
Aug 11, 2020	20.00	20.00	20.00	20.00	377	-0.04(-0.20%)
Aug 10, 2020	20.04	20.04	20.04	20.04	150	+0.03(+0.15%)
Aug 06, 2020		20.01	20.01	20.01	0	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.