Indicators

Canadian Pacific Railway Limited (TSX: CP )

109.15 +0.18 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	194.00	194.48	190.58	191.09	401,188	-2.09(-1.08%)
Aug 28, 2015		194.41	188.79	193.18	458,338	+3.18(+1.67%)
Aug 27, 2015	182.26	191.08	182.26	190.00	580,733	+8.64(+4.76%)
Aug 26, 2015	181.73	182.52	177.45	181.36	723,751	+3.34(+1.88%)
Aug 25, 2015	182.61	184.90	177.38	178.02	605,855	-2.45(-1.36%)
Aug 24, 2015	174.18	184.95	172.01	180.47	616,899	-4.85(-2.62%)
Aug 21, 2015	187.55	189.33	184.61	185.32	733,554	-6.17(-3.22%)
Aug 20, 2015	195.71	195.76	188.40	191.49	775,346	-6.92(-3.49%)
Aug 19, 2015	202.67	202.91	198.12	198.41	436,019	-4.27(-2.11%)
Aug 18, 2015	204.61	205.93	202.38	202.68	411,359	-3.11(-1.51%)
Aug 17, 2015	208.33	208.33	204.83	205.79	359,443	-2.55(-1.22%)
Aug 14, 2015	206.41	209.46	206.40	208.34	348,555	+1.81(+0.88%)
Aug 13, 2015	206.14	209.05	206.14	206.53	402,375	-0.05(-0.02%)
Aug 12, 2015	207.40	207.56	203.00	206.58	438,858	-2.66(-1.27%)
Aug 11, 2015	208.00	210.16	208.00	209.24	693,710	-0.02(-0.01%)
Aug 10, 2015	206.17	209.84	206.17	209.26	561,132	+3.67(+1.79%)
Aug 07, 2015	206.51	208.16	204.83	205.59	546,026	-0.22(-0.11%)
Aug 06, 2015	208.02	208.62	203.82	205.81	529,024	-3.02(-1.45%)
Aug 05, 2015	209.90	211.15	208.71	208.83	343,735	-0.41(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.