Indicators

Canadian Pacific Railway Limited (TSX: CP )

109.15 +0.18 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		217.79	217.79	217.79	0	+0.48(+0.22%)
Aug 28, 2014	217.34	217.58	216.14	217.31	254,904	-0.27(-0.12%)
Aug 27, 2014	218.80	218.80	216.45	217.58	223,072	-1.42(-0.65%)
Aug 26, 2014	220.02	220.62	218.99	219.00	179,170	-0.36(-0.16%)
Aug 25, 2014	218.73	220.00	218.68	219.36	112,195	+0.95(+0.43%)
Aug 22, 2014	219.16	219.26	217.76	218.41	130,199	-0.39(-0.18%)
Aug 21, 2014	220.00	220.00	217.61	218.80	127,714	-0.92(-0.42%)
Aug 20, 2014	215.95	219.96	215.47	219.72	166,185	+3.45(+1.60%)
Aug 19, 2014	215.00	216.79	214.67	216.27	169,315	+1.93(+0.90%)
Aug 18, 2014	213.65	215.31	213.16	214.34	246,991	+1.47(+0.69%)
Aug 15, 2014	211.99	212.99	208.88	212.87	262,695	+1.21(+0.57%)
Aug 14, 2014	208.30	211.68	208.30	211.66	203,937	+3.61(+1.74%)
Aug 13, 2014	209.73	209.95	207.72	208.05	155,609	-0.80(-0.38%)
Aug 12, 2014	209.62	211.00	207.62	208.85	242,754	-0.53(-0.25%)
Aug 11, 2014	207.99	210.15	207.85	209.38	154,421	+1.62(+0.78%)
Aug 08, 2014	205.03	207.72	204.85	207.76	131,276	+2.91(+1.42%)
Aug 07, 2014	207.76	208.61	203.68	204.85	299,589	-2.35(-1.13%)
Aug 06, 2014	207.98	209.08	206.65	207.20	248,029	-1.48(-0.71%)
Aug 05, 2014	206.90	208.82	206.58	208.68	397,140	+4.05(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.