Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hope Bancorp Inc (NQ: HOPE )

10.38 +0.08 (+0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.268 9.383 9.239 9.268 490,521 +0.01(+0.10%)
Aug 30, 2023 9.306 9.335 9.205 9.258 428,503 -0.06(-0.62%)
Aug 29, 2023 9.229 9.373 9.133 9.316 576,656 +0.11(+1.14%)
Aug 28, 2023 9.105 9.268 9.105 9.210 421,491 +0.17(+1.91%)
Aug 25, 2023 9.162 9.268 8.932 9.038 467,039 -0.11(-1.15%)
Aug 24, 2023 9.018 9.277 8.990 9.143 559,635 +0.09(+0.95%)
Aug 23, 2023 8.951 9.090 8.847 9.057 506,743 +0.10(+1.07%)
Aug 22, 2023 9.258 9.335 8.951 8.961 572,831 -0.28(-3.01%)
Aug 21, 2023 9.421 9.459 9.177 9.239 611,880 -0.15(-1.63%)
Aug 18, 2023 9.248 9.450 9.210 9.392 1,323,861 +0.03(+0.31%)
Aug 17, 2023 9.469 9.536 9.349 9.363 823,676 -0.03(-0.31%)
Aug 16, 2023 9.431 9.570 9.378 9.392 1,145,358 -0.06(-0.61%)
Aug 15, 2023 9.584 9.613 9.411 9.450 867,340 -0.29(-2.95%)
Aug 14, 2023 9.843 9.852 9.637 9.737 757,200 -0.20(-2.03%)
Aug 11, 2023 9.910 10.05 9.871 9.938 1,283,274 -0.02(-0.19%)
Aug 10, 2023 10.04 10.18 9.891 9.958 1,319,702 -0.02(-0.19%)
Aug 09, 2023 10.13 10.13 9.938 9.977 1,104,073 -0.20(-1.98%)
Aug 08, 2023 10.07 10.20 9.819 10.18 936,094 -0.16(-1.58%)
Aug 07, 2023 10.21 10.35 10.13 10.34 727,198 +0.14(+1.41%)
Aug 04, 2023 10.21 10.32 10.16 10.20 563,964 -0.03(-0.28%)
Aug 03, 2023 10.07 10.32 9.929 10.23 566,488 +0.12(+1.23%)
Aug 02, 2023 9.977 10.14 9.862 10.10 655,809 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.