Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prenetics Global Limited - Class A Ordinary Share (NQ: PRE )

6.100 +0.300 (+5.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.940 3.940 3.850 3.920 17,238 +0.05(+1.29%)
Aug 30, 2022 3.880 3.920 3.850 3.870 20,051 -0.01(-0.26%)
Aug 29, 2022 3.960 3.979 3.800 3.880 37,426 -0.03(-0.77%)
Aug 26, 2022 3.920 3.980 3.900 3.910 49,398 +0.16(+4.27%)
Aug 25, 2022 3.980 3.980 3.685 3.750 35,811 -0.20(-5.06%)
Aug 24, 2022 3.950 3.980 3.930 3.950 8,187 -0.01(-0.25%)
Aug 23, 2022 3.980 3.980 3.950 3.960 3,191 +0.02(+0.51%)
Aug 22, 2022 3.970 3.970 3.900 3.940 15,360 +0.03(+0.77%)
Aug 19, 2022 3.950 3.950 3.900 3.910 38,982 -0.05(-1.26%)
Aug 18, 2022 3.970 3.980 3.920 3.960 28,347 +0.00(+0.00%)
Aug 17, 2022 4.010 4.010 3.920 3.960 60,229 -0.01(-0.25%)
Aug 16, 2022 4.030 4.140 3.930 3.970 52,052 -0.03(-0.75%)
Aug 15, 2022 3.930 4.020 3.930 4.000 17,748 +0.05(+1.27%)
Aug 12, 2022 3.949 4.018 3.920 3.950 34,115 -0.02(-0.50%)
Aug 11, 2022 4.200 4.200 3.810 3.970 67,501 -0.19(-4.57%)
Aug 10, 2022 4.020 4.350 4.000 4.160 249,822 +0.17(+4.26%)
Aug 09, 2022 3.970 4.010 3.930 3.990 59,750 -0.03(-0.75%)
Aug 08, 2022 4.080 4.080 3.930 4.020 127,498 +0.03(+0.75%)
Aug 05, 2022 3.945 4.090 3.945 3.990 71,461 +0.01(+0.25%)
Aug 04, 2022 3.940 3.990 3.940 3.980 51,506 +0.04(+1.02%)
Aug 03, 2022 3.980 4.010 3.920 3.940 25,005 -0.01(-0.25%)
Aug 02, 2022 3.970 4.010 3.920 3.950 118,640 -0.05(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.