Indicators

Home Federal Bancorp Inc (NQ: HFBL )

11.25 UNCHANGED

Streaming Delayed Price Updated: 10:05 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	9.105	9.105	9.105	9.105	241	+0.17(+1.95%)
Aug 28, 2015	9.085	9.085	8.931	8.931	881	+0.02(+0.19%)
Aug 27, 2015	8.915	8.915	8.915	8.915	241	+0.00(+0.00%)
Aug 26, 2015	8.915	8.915	8.915	8.915	241	-0.19(-2.09%)
Aug 25, 2015	9.105	9.105	8.691	9.105	966	+0.17(+1.85%)
Aug 24, 2015	8.944	8.944	8.940	8.940	483	-0.04(-0.41%)
Aug 21, 2015	9.085	9.105	8.931	8.977	10,872	-0.13(-1.41%)
Aug 20, 2015	9.023	9.105	8.898	9.105	31,651	+0.08(+0.92%)
Aug 19, 2015	9.022	9.022	9.022	9.022	543	+0.00(+0.00%)
Aug 14, 2015	9.018	9.022	9.022	9.022	21	-0.02(-0.23%)
Aug 11, 2015	8.998	9.043	9.043	9.043	9	+0.14(+1.63%)
Aug 10, 2015	8.609	8.898	8.609	8.898	3,382	-0.19(-2.05%)
Aug 07, 2015	9.085	9.085	8.613	9.085	792	+0.24(+2.71%)
Aug 05, 2015	8.845	8.845	8.845	8.845	188	-0.05(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.