Indicators

Home Federal Bancorp Inc (NQ: HFBL )

11.25 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	5.300	5.300	5.300	5.300	248	-0.05(-0.90%)
Aug 22, 2011	5.421	5.348	5.348	5.348	1,740	-0.12(-2.13%)
Aug 19, 2011	5.626	5.626	5.429	5.465	3,486	-0.06(-1.16%)
Aug 18, 2011	5.529	5.529	5.529	5.529	621	+0.10(+1.85%)
Aug 16, 2011	5.429	5.429	5.429	5.429	497	+0.00(+0.00%)
Aug 12, 2011	5.429	5.429	5.429	5.429	0	-0.00(-0.00%)
Aug 11, 2011	5.429	5.429	5.429	5.429	1,989	+0.04(+0.75%)
Aug 10, 2011	5.384	5.388	5.384	5.388	5,968	+0.00(+0.00%)
Aug 09, 2011	5.228	5.388	5.228	5.388	3,944	+0.02(+0.37%)
Aug 08, 2011	5.481	5.522	5.228	5.368	8,283	+0.14(+2.69%)
Aug 05, 2011	5.236	5.236	5.228	5.228	20,391	-0.07(-1.37%)
Aug 04, 2011	5.332	5.332	5.300	5.300	2,735	+0.07(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.