Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitfrontier Capital Holdings Inc (OP: BFCH )

0.0034 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0064 0.0064 0.0064 0 +0.00(+4.92%)
Aug 30, 2018 0.0048 0.0061 0.0048 0.0061 131,000 -0.00(-1.61%)
Aug 29, 2018 0.0062 0.0062 0.0062 0.0062 15,636 -0.00(-3.13%)
Aug 28, 2018 0.0060 0.0064 0.0046 0.0064 1,454,000 +0.00(+6.67%)
Aug 27, 2018 0.0057 0.0060 0.0057 0.0060 150,000 +0.00(+5.26%)
Aug 24, 2018 0.0057 0.0062 0.0057 0.0057 1,018,300 -0.00(-1.72%)
Aug 23, 2018 0.0056 0.0064 0.0056 0.0058 400,823 +0.00(+3.57%)
Aug 22, 2018 0.0040 0.0066 0.0040 0.0056 2,384,100 +0.00(+1.82%)
Aug 21, 2018 0.0055 0.0055 0.0040 0.0055 140,500 +0.00(+1.85%)
Aug 20, 2018 0.0045 0.0054 0.0045 0.0054 3,003,585 +0.00(+14.89%)
Aug 17, 2018 0.0039 0.0047 0.0038 0.0047 857,000 -0.00(-4.08%)
Aug 15, 2018 0.0049 0.0049 0.0049 0 -0.00(-5.77%)
Aug 14, 2018 0.0047 0.0052 0.0038 0.0052 2,087,000 +0.00(+18.18%)
Aug 13, 2018 0.0044 0.0052 0.0042 0.0044 873,000 -0.00(-15.38%)
Aug 10, 2018 0.0043 0.0052 0.0043 0.0052 898,000 +0.00(+4.00%)
Aug 09, 2018 0.0050 0.0055 0.0042 0.0050 901,637 -0.00(-9.09%)
Aug 08, 2018 0.0050 0.0056 0.0048 0.0055 1,189,065 +0.00(+0.00%)
Aug 07, 2018 0.0059 0.0066 0.0050 0.0055 3,361,958 -0.00(-1.79%)
Aug 06, 2018 0.0060 0.0060 0.0049 0.0056 1,309,882 -0.00(-5.08%)
Aug 03, 2018 0.0055 0.0060 0.0049 0.0059 575,500 -0.00(-1.67%)
Aug 02, 2018 0.0067 0.0067 0.0050 0.0060 644,819 -0.00(-10.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.