Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Mineral Resources Corp (OP: TMRC )

0.3100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.7820 0.8050 0.7600 0.7850 118,056 -0.01(-0.76%)
Aug 30, 2023 0.8000 0.8200 0.7800 0.7910 31,527 -0.01(-0.69%)
Aug 29, 2023 0.7950 0.8100 0.7875 0.7965 58,381 -0.00(-0.44%)
Aug 28, 2023 0.8500 0.8500 0.7800 0.8000 49,012 -0.04(-4.76%)
Aug 25, 2023 0.8110 0.8550 0.8000 0.8400 55,892 -0.01(-1.18%)
Aug 24, 2023 0.8500 0.8500 0.8000 0.8500 63,366 -0.01(-1.16%)
Aug 23, 2023 0.8500 0.8600 0.8200 0.8600 17,349 +0.02(+2.38%)
Aug 22, 2023 0.8011 0.8500 0.8011 0.8400 23,411 -0.02(-2.33%)
Aug 21, 2023 0.8300 0.8600 0.8101 0.8600 47,409 -0.02(-2.26%)
Aug 18, 2023 0.8900 0.8900 0.8100 0.8799 30,835 -0.00(-0.01%)
Aug 17, 2023 0.8300 0.8900 0.8300 0.8800 17,039 +0.00(+0.00%)
Aug 16, 2023 0.8350 0.8900 0.8088 0.8800 37,180 -0.05(-5.28%)
Aug 15, 2023 0.8000 0.9475 0.8000 0.9291 53,562 +0.10(+11.94%)
Aug 14, 2023 0.8300 0.8700 0.7800 0.8300 75,055 +0.00(+0.00%)
Aug 11, 2023 0.9004 0.9100 0.8000 0.8300 67,601 -0.05(-5.68%)
Aug 10, 2023 0.8400 0.9100 0.8300 0.8800 34,318 +0.02(+2.33%)
Aug 09, 2023 0.9000 0.9250 0.8600 0.8600 42,443 -0.04(-4.44%)
Aug 08, 2023 0.9200 0.9225 0.8701 0.9000 17,628 -0.02(-1.85%)
Aug 07, 2023 0.8500 0.9250 0.8500 0.9170 49,344 -0.01(-0.86%)
Aug 04, 2023 0.9025 0.9399 0.8800 0.9250 23,036 -0.01(-1.59%)
Aug 03, 2023 0.9400 0.9400 0.9025 0.9399 16,631 -0.00(-0.01%)
Aug 02, 2023 0.9700 1.000 0.9001 0.9400 44,746 -0.03(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.