Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Mineral Resources Corp (OP: TMRC )

0.3300 +0.0100 (+3.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.350 1.440 1.350 1.440 199,006 -0.01(-0.35%)
Aug 30, 2021 1.480 1.520 1.370 1.445 222,168 -0.02(-1.70%)
Aug 27, 2021 1.460 1.510 1.450 1.470 61,076 +0.01(+0.68%)
Aug 26, 2021 1.490 1.510 1.435 1.460 64,986 -0.03(-2.01%)
Aug 25, 2021 1.530 1.530 1.460 1.490 42,718 -0.01(-0.33%)
Aug 24, 2021 1.550 1.550 1.478 1.495 113,093 -0.03(-2.29%)
Aug 23, 2021 1.500 1.550 1.450 1.530 75,317 +0.05(+3.73%)
Aug 20, 2021 1.520 1.520 1.430 1.475 96,804 +0.01(+0.34%)
Aug 19, 2021 1.520 1.580 1.420 1.470 217,427 -0.06(-4.23%)
Aug 18, 2021 1.550 1.610 1.510 1.535 129,441 -0.08(-4.66%)
Aug 17, 2021 1.620 1.640 1.600 1.610 64,049 +0.01(+0.63%)
Aug 16, 2021 1.620 1.730 1.550 1.600 76,383 -0.04(-2.44%)
Aug 13, 2021 1.600 1.640 1.580 1.640 41,764 +0.05(+3.14%)
Aug 12, 2021 1.625 1.625 1.530 1.590 95,565 -0.05(-3.05%)
Aug 11, 2021 1.680 1.680 1.580 1.640 88,140 +0.00(+0.00%)
Aug 10, 2021 1.560 1.650 1.530 1.640 116,906 +0.06(+3.93%)
Aug 09, 2021 1.630 1.670 1.550 1.578 125,047 -0.09(-5.51%)
Aug 06, 2021 1.640 1.700 1.640 1.670 64,460 +0.01(+0.60%)
Aug 05, 2021 1.560 1.660 1.530 1.660 147,470 +0.09(+5.73%)
Aug 04, 2021 1.530 1.650 1.530 1.570 83,907 +0.04(+2.61%)
Aug 03, 2021 1.690 1.690 1.500 1.530 162,888 -0.10(-6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.