Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Mineral Resources Corp (OP: TMRC )

0.3300 +0.0100 (+3.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.1300 0.1300 0.1299 0.1300 5,600 +0.00(+0.00%)
Aug 30, 2016 0.1200 0.1300 0.1200 0.1300 23,500 +0.01(+4.00%)
Aug 29, 2016 0.1277 0.1300 0.1250 0.1250 31,300 +0.00(+0.00%)
Aug 26, 2016 0.1235 0.1450 0.1235 0.1250 16,450 -0.01(-3.85%)
Aug 25, 2016 0.1299 0.1300 0.1230 0.1300 21,200 +0.00(+0.08%)
Aug 24, 2016 0.1250 0.1500 0.1200 0.1299 110,757 +0.00(+3.92%)
Aug 23, 2016 0.1270 0.1270 0.1250 0.1250 18,000 -0.00(-1.21%)
Aug 22, 2016 0.1260 0.1265 0.1150 0.1265 67,332 +0.00(+1.23%)
Aug 19, 2016 0.1250 0.1255 0.1250 0.1250 74,718 +0.00(+0.00%)
Aug 18, 2016 0.1260 0.1260 0.1200 0.1250 40,200 +0.00(+0.00%)
Aug 17, 2016 0.1260 0.1260 0.1250 0.1250 42,500 +0.00(+0.00%)
Aug 16, 2016 0.1300 0.1300 0.1250 0.1250 32,650 +0.00(+0.00%)
Aug 15, 2016 0.1250 0.1300 0.1225 0.1250 75,400 -0.01(-3.85%)
Aug 12, 2016 0.1350 0.1350 0.1180 0.1300 107,699 +0.00(+0.00%)
Aug 11, 2016 0.1350 0.1350 0.1090 0.1300 287,420 -0.01(-3.70%)
Aug 10, 2016 0.1350 0.1350 0.1330 0.1350 27,480 -0.01(-3.57%)
Aug 09, 2016 0.1400 0.1400 0.1310 0.1400 47,810 +0.00(+0.00%)
Aug 08, 2016 0.1320 0.1500 0.1305 0.1400 41,700 +0.00(+1.82%)
Aug 05, 2016 0.1320 0.1375 0.1305 0.1375 53,450 +0.00(+0.00%)
Aug 04, 2016 0.1349 0.1375 0.1320 0.1375 25,000 +0.00(+0.00%)
Aug 03, 2016 0.1500 0.1544 0.1225 0.1375 312,087 -0.01(-8.33%)
Aug 02, 2016 0.1601 0.1601 0.1500 0.1500 234,000 -0.02(-10.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.