Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Group Intl Inc (OP: ODYY )

0.0400 +0.0075 (+23.08%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1875 0.1895 0.1735 0.1735 114,724 -0.01(-7.47%)
Aug 30, 2022 0.1845 0.1875 0.1700 0.1875 198,965 +0.00(+2.40%)
Aug 29, 2022 0.2495 0.2495 0.1830 0.1831 232,911 -0.05(-20.39%)
Aug 26, 2022 0.2100 0.2500 0.1850 0.2300 259,409 -0.02(-8.00%)
Aug 25, 2022 0.1640 0.2580 0.1600 0.2500 190,009 +0.07(+38.89%)
Aug 24, 2022 0.1699 0.1800 0.1549 0.1800 88,800 +0.02(+16.13%)
Aug 23, 2022 0.1599 0.1683 0.1500 0.1550 74,818 +0.00(+0.98%)
Aug 22, 2022 0.1750 0.1750 0.1458 0.1535 110,091 -0.02(-12.29%)
Aug 19, 2022 0.1690 0.1840 0.1685 0.1750 46,665 -0.00(-2.18%)
Aug 18, 2022 0.1940 0.1940 0.1700 0.1789 155,148 -0.00(-0.45%)
Aug 17, 2022 0.2100 0.2100 0.1650 0.1797 158,163 -0.00(-0.17%)
Aug 16, 2022 0.1900 0.2090 0.1750 0.1800 208,290 +0.00(+1.69%)
Aug 15, 2022 0.1870 0.1900 0.1713 0.1770 160,388 -0.01(-2.75%)
Aug 12, 2022 0.1800 0.1876 0.1756 0.1820 67,870 -0.00(-0.98%)
Aug 11, 2022 0.1750 0.1880 0.1750 0.1838 84,751 -0.00(-0.54%)
Aug 10, 2022 0.1719 0.1890 0.1600 0.1848 264,571 +0.02(+15.50%)
Aug 09, 2022 0.1700 0.1880 0.1210 0.1600 252,568 -0.02(-9.35%)
Aug 08, 2022 0.1800 0.1850 0.1650 0.1765 148,142 -0.00(-1.94%)
Aug 05, 2022 0.1725 0.1894 0.1639 0.1800 120,518 +0.00(+0.06%)
Aug 04, 2022 0.1850 0.1949 0.1700 0.1799 111,970 +0.00(+2.39%)
Aug 03, 2022 0.1945 0.2195 0.1756 0.1757 328,777 +0.01(+6.48%)
Aug 02, 2022 0.1800 0.1800 0.1650 0.1650 46,695 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.