Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Group Intl Inc (OP: ODYY )

0.0300 -0.0025 (-7.69%)
Streaming Delayed Price Updated: 1:14 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.2600 0.3700 0.2600 0.3120 15,187 -0.02(-5.45%)
Aug 28, 2020 0.3750 0.3899 0.3010 0.3300 23,700 -0.04(-10.81%)
Aug 27, 2020 0.3650 0.3999 0.3650 0.3700 29,784 -0.02(-5.13%)
Aug 26, 2020 0.4000 0.4000 0.3800 0.3900 21,767 -0.01(-2.48%)
Aug 25, 2020 0.3800 0.4180 0.3800 0.3999 28,696 +0.02(+4.69%)
Aug 24, 2020 0.3900 0.4400 0.3820 0.3820 25,202 +0.00(+0.53%)
Aug 21, 2020 0.3800 0.4400 0.3800 0.3800 49,300 -0.01(-2.56%)
Aug 20, 2020 0.4400 0.4500 0.3620 0.3900 68,737 -0.04(-9.30%)
Aug 19, 2020 0.4400 0.4800 0.4200 0.4300 41,114 -0.05(-11.34%)
Aug 18, 2020 0.4799 0.5000 0.4423 0.4850 35,376 +0.01(+1.06%)
Aug 17, 2020 0.4435 0.4800 0.4400 0.4799 35,625 +0.01(+3.20%)
Aug 14, 2020 0.4700 0.4700 0.4400 0.4650 31,100 -0.00(-1.06%)
Aug 13, 2020 0.4400 0.4700 0.4400 0.4700 66,023 +0.01(+3.27%)
Aug 12, 2020 0.4601 0.4800 0.4402 0.4551 30,215 -0.01(-1.11%)
Aug 11, 2020 0.4600 0.4800 0.4330 0.4602 41,534 -0.04(-7.96%)
Aug 10, 2020 0.4999 0.5000 0.4310 0.5000 18,600 +0.00(+0.02%)
Aug 07, 2020 0.4261 0.5000 0.4261 0.4999 34,500 +0.04(+8.67%)
Aug 06, 2020 0.4950 0.4950 0.4300 0.4600 30,416 -0.02(-4.15%)
Aug 05, 2020 0.4228 0.5099 0.4215 0.4799 30,946 +0.04(+8.94%)
Aug 04, 2020 0.4100 0.5200 0.4100 0.4405 36,702 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.