Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.2375	0.2470	0.2375	0.2375	488	-0.01(-3.22%)
Aug 30, 2022	0.2450	0.2643	0.2404	0.2454	15,490	-0.01(-3.76%)
Aug 29, 2022	0.2419	0.2550	0.2375	0.2550	14,680	+0.01(+3.11%)
Aug 26, 2022	0.2400	0.2508	0.2359	0.2473	9,619	+0.01(+5.19%)
Aug 25, 2022	0.2449	0.2449	0.2351	0.2351	26,775	-0.01(-3.21%)
Aug 24, 2022	0.2485	0.2510	0.2314	0.2429	91,026	-0.01(-5.63%)
Aug 23, 2022	0.2476	0.2623	0.2476	0.2574	27,067	-0.00(-0.54%)
Aug 22, 2022	0.2530	0.2600	0.2520	0.2588	7,311	+0.01(+3.44%)
Aug 19, 2022	0.2360	0.2600	0.2360	0.2502	8,207	-0.01(-4.72%)
Aug 18, 2022	0.2697	0.2697	0.2544	0.2626	29,220	+0.00(+1.12%)
Aug 17, 2022	0.2694	0.2718	0.2544	0.2597	40,992	-0.02(-7.25%)
Aug 16, 2022	0.2731	0.2800	0.2694	0.2800	20,150	-0.00(-0.04%)
Aug 15, 2022	0.2787	0.2900	0.2634	0.2801	39,779	+0.01(+3.74%)
Aug 12, 2022	0.2930	0.2930	0.2700	0.2700	37,230	-0.01(-1.82%)
Aug 11, 2022	0.3000	0.3000	0.2750	0.2750	28,983	-0.02(-5.79%)
Aug 10, 2022	0.2767	0.3001	0.2550	0.2919	85,932	+0.02(+6.15%)
Aug 09, 2022	0.2800	0.2800	0.2750	0.2750	22,233	+0.00(+0.00%)
Aug 08, 2022	0.2800	0.2800	0.2700	0.2750	25,518	+0.00(+0.00%)
Aug 05, 2022	0.2659	0.2750	0.2628	0.2750	23,645	+0.00(+0.00%)
Aug 04, 2022	0.2529	0.2751	0.2528	0.2750	61,270	+0.02(+5.93%)
Aug 03, 2022	0.2750	0.2800	0.2560	0.2596	71,954	-0.02(-5.87%)
Aug 02, 2022	0.2730	0.2880	0.2703	0.2758	31,419	+0.01(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tier One Silver (OP: TSLVF )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Tier One Silver (OP: TSLVF )

Historical Prices

Sections

Services

The Kane Republican