Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Battery Metals Inc (OP: NILIF )

0.3514 -0.0140 (-3.83%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0580 0.0580 0.0380 0.0465 16,200 -0.00(-6.25%)
Aug 30, 2022 0.0408 0.0524 0.0408 0.0496 33,907 +0.01(+28.83%)
Aug 29, 2022 0.0518 0.0518 0.0385 0.0385 21,800 -0.01(-12.50%)
Aug 26, 2022 0.0472 0.0473 0.0415 0.0440 27,900 +0.00(+3.77%)
Aug 25, 2022 0.0428 0.0475 0.0367 0.0424 7,100 -0.00(-2.97%)
Aug 24, 2022 0.0315 0.0437 0.0315 0.0437 28,804 +0.00(+7.90%)
Aug 23, 2022 0.0325 0.0433 0.0325 0.0405 18,752 +0.00(+5.74%)
Aug 22, 2022 0.0396 0.0431 0.0383 0.0383 20,891 -0.00(-2.05%)
Aug 19, 2022 0.0383 0.0391 0.0383 0.0391 825 +0.00(+8.61%)
Aug 18, 2022 0.0386 0.0396 0.0360 0.0360 60,175 -0.00(-9.09%)
Aug 17, 2022 0.0395 0.0400 0.0355 0.0396 55,350 -0.00(-0.25%)
Aug 16, 2022 0.0409 0.0409 0.0397 0.0397 2,302 -0.00(-2.93%)
Aug 15, 2022 0.0302 0.0431 0.0302 0.0409 56,600 -0.00(-4.44%)
Aug 12, 2022 0.0400 0.0428 0.0360 0.0428 27,418 +0.00(+9.74%)
Aug 11, 2022 0.0390 0.0420 0.0320 0.0390 57,650 +0.00(+10.17%)
Aug 10, 2022 0.0346 0.0410 0.0300 0.0354 39,360 +0.01(+18.00%)
Aug 09, 2022 0.0340 0.0354 0.0300 0.0300 54,130 +0.00(+1.01%)
Aug 08, 2022 0.0300 0.0330 0.0297 0.0297 51,147 -0.00(-5.41%)
Aug 05, 2022 0.0314 0.0314 0.0314 0.0314 500 -0.00(-4.27%)
Aug 04, 2022 0.0330 0.0369 0.0311 0.0328 186,009 -0.00(-10.87%)
Aug 03, 2022 0.0335 0.0370 0.0335 0.0368 12,800 +0.00(+2.79%)
Aug 02, 2022 0.0330 0.0410 0.0330 0.0358 56,387 +0.00(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.