Indicators

Data443 Risk Mitigation Inc (OP: ATDS )

2.200 UNCHANGED

Last Price Updated: 10:53 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	4.270	4.270	4.080	4.080	201	-0.30(-6.85%)
Aug 30, 2022	4.250	4.585	4.230	4.380	1,429	+0.13(+3.06%)
Aug 26, 2022				4.250	28	-0.74(-14.83%)
Aug 23, 2022				4.990	36	-0.51(-9.27%)
Aug 22, 2022	5.360	5.500	5.360	5.500	970	+0.01(+0.18%)
Aug 18, 2022				5.490	81	+0.59(+12.04%)
Aug 17, 2022	5.250	5.250	4.900	4.900	2,016	+0.30(+6.52%)
Aug 16, 2022	4.600	4.600	4.600	4.600	1,594	-0.40(-8.00%)
Aug 15, 2022	5.240	5.240	5.000	5.000	1,284	+0.25(+5.26%)
Aug 12, 2022	4.750	4.760	4.750	4.750	787	-0.49(-9.35%)
Aug 11, 2022	5.240	5.240	5.240	5.240	265	+0.98(+23.00%)
Aug 10, 2022	5.220	5.220	4.260	4.260	4,672	-1.48(-25.78%)
Aug 09, 2022	5.740	5.740	5.740	5.740	269	+0.68(+13.44%)
Aug 08, 2022	5.250	5.250	5.060	5.060	683	+0.00(+0.00%)
Aug 04, 2022				5.060	2	-0.63(-11.07%)
Aug 03, 2022	5.050	5.690	5.050	5.690	1,430	+0.69(+13.80%)
Aug 02, 2022	5.500	5.500	3.000	5.000	2,157	-0.65(-11.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.