Indicators

Generation Mining Ltd (OP: GENMF )

0.1710 +0.0014 (+0.83%)

Streaming Delayed Price Updated: 12:50 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.1767	0.1795	0.1698	0.1795	13,250	-0.01(-3.91%)
Aug 29, 2024	0.1729	0.1868	0.1700	0.1868	68,025	-0.00(-1.68%)
Aug 28, 2024	0.1767	0.1900	0.1734	0.1900	71,700	+0.01(+5.32%)
Aug 26, 2024				0.1804	0	-0.01(-7.15%)
Aug 23, 2024	0.1877	0.1943	0.1877	0.1943	1,880	+0.01(+2.75%)
Aug 21, 2024				0.1891	0	-0.01(-5.45%)
Aug 20, 2024	0.1940	0.2000	0.1875	0.2000	26,613	+0.01(+2.93%)
Aug 19, 2024	0.1972	0.1972	0.1943	0.1943	15,567	-0.01(-2.85%)
Aug 16, 2024	0.1900	0.2000	0.1900	0.2000	86,686	+0.01(+6.78%)
Aug 15, 2024	0.1822	0.2000	0.1822	0.1873	10,417	-0.00(-1.32%)
Aug 14, 2024	0.1967	0.1967	0.1898	0.1898	8,427	-0.01(-2.67%)
Aug 13, 2024	0.1873	0.2018	0.1830	0.1950	11,768	+0.01(+8.15%)
Aug 12, 2024	0.1919	0.1919	0.1803	0.1803	24,516	-0.01(-3.84%)
Aug 08, 2024				0.1875	0	+0.01(+3.53%)
Aug 07, 2024	0.1933	0.1933	0.1811	0.1811	2,585	+0.01(+4.38%)
Aug 06, 2024	0.1800	0.1857	0.1706	0.1735	30,127	-0.00(-1.64%)
Aug 05, 2024	0.2000	0.2000	0.1600	0.1764	15,383	-0.01(-5.67%)
Aug 02, 2024	0.1850	0.1924	0.1825	0.1870	57,015	-0.02(-8.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.