Indicators

Klondike Gold Corp (OP: KDKGF )

0.0635 UNCHANGED

Streaming Delayed Price Updated: 1:19 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.2087	0.2115	0.1969	0.2109	37,360	-0.01(-2.95%)
Aug 28, 2020	0.2189	0.2200	0.1948	0.2173	31,800	-0.00(-0.05%)
Aug 27, 2020	0.2244	0.2244	0.2174	0.2174	1,600	-0.01(-5.48%)
Aug 26, 2020	0.1880	0.2300	0.1880	0.2300	110,575	+0.03(+15.46%)
Aug 25, 2020	0.2000	0.2028	0.1900	0.1992	49,391	+0.00(+2.05%)
Aug 24, 2020	0.2281	0.2281	0.1952	0.1952	29,920	-0.03(-11.63%)
Aug 21, 2020	0.2214	0.2255	0.2100	0.2209	38,900	-0.00(-1.21%)
Aug 20, 2020	0.2288	0.2300	0.2236	0.2236	53,172	-0.02(-6.33%)
Aug 19, 2020	0.2320	0.2444	0.2300	0.2387	42,029	-0.01(-4.10%)
Aug 18, 2020	0.2698	0.2705	0.2489	0.2489	43,884	-0.00(-0.44%)
Aug 17, 2020	0.2440	0.2557	0.2400	0.2500	46,188	+0.01(+3.78%)
Aug 14, 2020	0.2531	0.2532	0.2409	0.2409	16,700	-0.02(-6.34%)
Aug 13, 2020	0.2386	0.2572	0.2386	0.2572	10,350	+0.01(+2.43%)
Aug 12, 2020	0.2510	0.2511	0.2200	0.2511	11,079	+0.02(+10.08%)
Aug 11, 2020	0.2500	0.2500	0.2281	0.2281	38,860	-0.02(-8.76%)
Aug 10, 2020	0.2400	0.2596	0.2281	0.2500	44,900	+0.01(+4.60%)
Aug 07, 2020	0.2524	0.2600	0.2390	0.2390	85,000	-0.02(-7.15%)
Aug 06, 2020	0.2800	0.2800	0.2574	0.2574	9,248	-0.02(-6.98%)
Aug 05, 2020	0.2677	0.2889	0.2677	0.2767	112,314	+0.01(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.