Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (OP: AMPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0440 0.0489 0.0440 0.0451 55,896 +0.00(+4.73%)
Aug 30, 2017 0.0500 0.0500 0.0431 0.0431 113,262 -0.01(-13.80%)
Aug 29, 2017 0.0459 0.0500 0.0459 0.0500 284,298 +0.00(+9.89%)
Aug 28, 2017 0.0467 0.0494 0.0447 0.0455 74,521 +0.00(+5.81%)
Aug 25, 2017 0.0480 0.0480 0.0420 0.0430 207,078 -0.00(-4.44%)
Aug 24, 2017 0.0404 0.0500 0.0404 0.0450 98,526 -0.00(-5.06%)
Aug 23, 2017 0.0450 0.0500 0.0407 0.0474 15,942 +0.01(+12.86%)
Aug 22, 2017 0.0434 0.0450 0.0418 0.0420 352,493 -0.00(-2.01%)
Aug 21, 2017 0.0434 0.0500 0.0406 0.0429 163,900 -0.00(-0.56%)
Aug 18, 2017 0.0500 0.0510 0.0431 0.0431 291,387 -0.01(-21.64%)
Aug 17, 2017 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+2.04%)
Aug 16, 2017 0.0548 0.0548 0.0410 0.0539 162,666 -0.00(-1.82%)
Aug 15, 2017 0.0551 0.0575 0.0520 0.0549 140,879 -0.00(-0.36%)
Aug 14, 2017 0.0669 0.0669 0.0551 0.0551 175,264 -0.01(-16.26%)
Aug 11, 2017 0.0600 0.0695 0.0600 0.0658 134,600 +0.01(+9.67%)
Aug 10, 2017 0.0674 0.0674 0.0600 0.0600 43,200 -0.00(-0.17%)
Aug 09, 2017 0.0675 0.0675 0.0601 0.0601 48,300 -0.01(-10.96%)
Aug 08, 2017 0.0640 0.0675 0.0640 0.0675 36,180 +0.00(+5.41%)
Aug 07, 2017 0.0625 0.0640 0.0625 0.0640 9,458 +0.00(+2.46%)
Aug 04, 2017 0.0512 0.0670 0.0500 0.0625 213,522 +0.01(+21.69%)
Aug 03, 2017 0.0518 0.0518 0.0512 0.0514 56,619 -0.00(-1.04%)
Aug 02, 2017 0.0523 0.0570 0.0512 0.0519 102,082 -0.00(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.