Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (OP: AMPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0160 0.0189 0.0160 0.0189 7,200 +0.00(+0.00%)
Aug 25, 2015 0.0189 0.0189 0.0189 0 +0.00(+1.89%)
Aug 19, 2015 0.0186 0.0186 0.0186 0 -0.00(-2.37%)
Aug 18, 2015 0.0190 0.0190 0.0190 0.0190 16,422 +0.00(+5.56%)
Aug 17, 2015 0.0180 0.0180 0.0180 0.0180 16,000 +0.00(+0.00%)
Aug 12, 2015 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Aug 11, 2015 0.0131 0.0180 0.0129 0.0180 180,000 +0.00(+9.09%)
Aug 07, 2015 0.0165 0.0165 0.0165 0 -0.00(-8.33%)
Aug 06, 2015 0.0180 0.0180 0.0180 0.0180 5,000 +0.00(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.