Indicators

Amplitech Group (OP: AMPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.0220	0.0220	0.0220	0	+0.00(+0.00%)
Aug 28, 2014	0.0220	0.0220	0.0220	0.0220	170,000	+0.00(+0.00%)
Aug 27, 2014	0.0222	0.0260	0.0220	0.0220	180,000	-0.00(-17.60%)
Aug 26, 2014	0.0248	0.0267	0.0248	0.0267	88,888	+0.00(+0.38%)
Aug 25, 2014	0.0266	0.0266	0.0266	0.0266	6,861	+0.00(+20.91%)
Aug 21, 2014		0.0220	0.0220	0.0220	0	-0.00(-8.33%)
Aug 19, 2014		0.0240	0.0240	0.0240	0	-0.00(-4.00%)
Aug 18, 2014	0.0250	0.0250	0.0250	0.0250	50,000	+0.00(+0.00%)
Aug 13, 2014		0.0250	0.0250	0.0250	0	-0.00(-11.35%)
Aug 12, 2014	0.0250	0.0282	0.0250	0.0282	52,000	+0.00(+12.80%)
Aug 08, 2014		0.0250	0.0250	0.0250	0	+0.00(+0.40%)
Aug 06, 2014		0.0249	0.0249	0.0249	0	+0.00(+3.32%)
Aug 05, 2014	0.0275	0.0275	0.0241	0.0241	146,900	-0.00(-16.90%)
Aug 04, 2014	0.0270	0.0298	0.0270	0.0290	175,000	+0.00(+16.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.