Indicators

Aberdeen International Inc (OP: AABVF )

0.0200 +0.0010 (+5.26%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.1240	0.1400	0.1240	0.1400	39,500	+0.01(+10.24%)
Aug 30, 2021	0.1270	0.1270	0.1270	0.1270	1,238	-0.00(-3.71%)
Aug 27, 2021	0.1323	0.1323	0.1319	0.1319	750	-0.01(-4.21%)
Aug 26, 2021	0.1407	0.1407	0.1377	0.1377	6,150	-0.01(-5.17%)
Aug 25, 2021	0.1452	0.1452	0.1452	0.1452	5,700	-0.00(-0.89%)
Aug 24, 2021	0.1465	0.1465	0.1435	0.1465	4,850	-0.00(-2.98%)
Aug 20, 2021		0.1510	0.1510	0.1510	36	+0.01(+5.59%)
Aug 19, 2021	0.1441	0.1501	0.1430	0.1430	14,315	-0.02(-10.06%)
Aug 18, 2021	0.1600	0.1600	0.1590	0.1590	1,100	-0.01(-4.62%)
Aug 17, 2021	0.1739	0.1739	0.1610	0.1667	22,073	-0.01(-4.74%)
Aug 13, 2021		0.1750	0.1750	0.1750	0	-0.01(-4.89%)
Aug 12, 2021	0.1672	0.1865	0.1672	0.1840	36,000	+0.02(+8.94%)
Aug 10, 2021		0.1689	0.1689	0.1689	0	-0.00(-0.59%)
Aug 09, 2021	0.1760	0.1760	0.1699	0.1699	2,900	-0.01(-3.25%)
Aug 06, 2021	0.1703	0.1756	0.1703	0.1756	2,900	-0.01(-4.51%)
Aug 05, 2021	0.1839	0.1839	0.1839	0.1839	500	-0.01(-5.30%)
Aug 04, 2021	0.1950	0.1950	0.1942	0.1942	2,800	-0.01(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.